NASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $28.56 +0.21 (+0.74%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$28.50 -0.06 (-0.21%) As of 06/13/2025 05:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Hawthorn Bancshares Stock (NASDAQ:HWBK) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$28.13▼$28.8550-Day Range$26.50▼$31.2552-Week Range$19.50▼$35.95Volume17,175 shsAverage Volume10,717 shsMarket Capitalization$198.41 millionP/E Ratio10.94Dividend Yield2.80%Price TargetN/AConsensus RatingN/A Company OverviewHawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.Read More… Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks34th Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 34% of companies evaluated by MarketBeat, and ranked 793rd out of 934 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Hawthorn Bancshares. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 10.94, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 24.30.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 10.94, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 22.82.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.48. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities.Read more about Hawthorn Bancshares' valuation and earnings. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.9, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 35.87%, indicating that investor sentiment is decreasing significantly. Dividend2.5 / 5Dividend StrengthModerate Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.56%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares has been increasing its dividend for 5 years.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 29.09%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.9, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 35.87%, indicating that investor sentiment is decreasing significantly. News and Social Media1.3 / 5News Sentiment0.31 News SentimentHawthorn Bancshares has a news sentiment score of 0.31. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.93 average news sentiment score of Finance companies.News Coverage This WeekMarketBeat has tracked 2 news articles for Hawthorn Bancshares this week, compared to 3 articles on an average week. Company Ownership1.7 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have not sold or bought any company stock.Percentage Held by Insiders22.70% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by InstitutionsOnly 30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address HWBK Stock News HeadlinesHawthorn Bancshares initiates $10 million stock buybackJune 7, 2025 | investing.comHawthorn Bancshares (NASDAQ:HWBK) to Buyback $10.00 million in Outstanding Stock June 7, 2025 | americanbankingnews.comOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Iran strike - biggest jump since 2022. Experts predict $100+ oil if conflict spreads. Don't chase volatile oil stocks.June 15, 2025 | The Oxford Club (Ad)Hawthorn Bancshares Announces New Common Stock Repurchase ProgramJune 5, 2025 | finance.yahoo.comHawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.20June 2, 2025 | finance.yahoo.comHawthorn big man Lloyd Meek escapes ban for late hit that concussed Pat LipinskiMay 31, 2025 | msn.comAFL 2025: Collingwood set for major reinforcements for its clash with Hawthorn on FridayMay 27, 2025 | msn.comCollingwood facing massive selection dilemma for Hawthorn blockbusterMay 27, 2025 | msn.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $28.35 at the beginning of 2025. Since then, HWBK shares have increased by 0.7% and is now trading at $28.56. View the best growth stocks for 2025 here. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) released its quarterly earnings data on Wednesday, April, 30th. The financial services provider reported $0.77 EPS for the quarter. The financial services provider had revenue of $18.76 million for the quarter. Hawthorn Bancshares had a trailing twelve-month return on equity of 13.00% and a net margin of 16.65%. Is Hawthorn Bancshares doing a stock buyback? Hawthorn Bancshares' board approved a stock buyback plan on Thursday, June 5th 2025, which allows the company to repurchase $10,000,000 in outstanding shares, according to EventVestor. This means that the company could reacquire up to 4.8% of its shares through open market purchases. Shares buyback plans are generally a sign that the company's board believes its shares are undervalued. Who are Hawthorn Bancshares' major shareholders? Hawthorn Bancshares' top institutional shareholders include FJ Capital Management LLC (4.30%), Empowered Funds LLC (0.44%), Rhino Investment Partners Inc (0.31%) and American Century Companies Inc. (0.30%). Insiders that own company stock include Jonathan Holtaway, Philip D Freeman, Douglas Todd Eden, David T Turner, Kevin L Riley, Brent M Giles, Frank E Burkhead, Jason E Schwartz, Shawna M Hettinger, Jonathan L States and Gregg A Bexten. View institutional ownership trends. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Ex-Dividend for 4/1 Dividend3/14/2025Record date for 4/1 Dividend3/15/2025Dividend Payable4/01/2025Last Earnings4/30/2025Ex-Dividend for 7/1 Dividend6/13/2025Today6/14/2025Record date for 7/1 Dividend6/15/2025Dividend Payable7/01/2025Next Earnings (Estimated)7/29/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry National commercial banks Sub-IndustryBanking Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees310Year Founded1865Profitability EPS (Most Recent Fiscal Year)$2.75 Trailing P/E Ratio10.94 Forward P/E RatioN/A P/E GrowthN/ANet Income$18.26 million Net Margins16.65% Pretax Margin6.39% Return on Equity13.00% Return on Assets1.00% Debt Debt-to-Equity Ratio1.00 Current Ratio1.01 Quick Ratio1.01 Sales & Book Value Annual Sales$73.90 million Price / Sales2.68 Cash Flow$0.49 per share Price / Cash Flow58.18 Book Value$19.33 per share Price / Book1.48Miscellaneous Outstanding Shares6,947,000Free Float5,352,000Market Cap$198.41 million OptionableNot Optionable Beta0.57 Social Links Reduce the RiskMarket downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.Get This Free Report This page (NASDAQ:HWBK) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.