NASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $28.56 +0.16 (+0.56%) Closing price 06/18/2025 04:00 PM EasternExtended Trading$28.70 +0.14 (+0.49%) As of 06/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Hawthorn Bancshares Stock (NASDAQ:HWBK) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$28.56▼$29.0450-Day Range$26.65▼$31.2552-Week Range$19.70▼$35.95Volume10,250 shsAverage Volume10,787 shsMarket Capitalization$198.49 millionP/E Ratio10.39Dividend Yield2.80%Price TargetN/AConsensus RatingN/A Company OverviewHawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.Read More… Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks35th Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 35% of companies evaluated by MarketBeat, and ranked 751st out of 906 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Hawthorn Bancshares. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 10.39, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 23.49.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 10.39, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 19.44.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.33. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities.Read more about Hawthorn Bancshares' valuation and earnings. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.9, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 35.87%, indicating that investor sentiment is decreasing significantly. Dividend2.5 / 5Dividend StrengthModerate Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.80%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares has been increasing its dividend for 5 years.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 29.09%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.9, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 35.87%, indicating that investor sentiment is decreasing significantly. News and Social Media1.3 / 5News Sentiment0.39 News SentimentHawthorn Bancshares has a news sentiment score of 0.39. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.98 average news sentiment score of Finance companies.News Coverage This WeekMarketBeat has tracked 2 news articles for Hawthorn Bancshares this week, compared to 3 articles on an average week. Company Ownership1.7 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have not sold or bought any company stock.Percentage Held by Insiders22.70% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by InstitutionsOnly 30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address HWBK Stock News HeadlinesHawthorn Bancshares initiates $10 million stock buybackJune 7, 2025 | investing.comHawthorn Bancshares Announces New Common Stock Repurchase ProgramJune 5, 2025 | finance.yahoo.comTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.June 20, 2025 | Porter & Company (Ad)Hawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.20June 2, 2025 | finance.yahoo.comHawthorn big man Lloyd Meek escapes ban for late hit that concussed Pat LipinskiMay 31, 2025 | msn.comAFL 2025: Collingwood set for major reinforcements for its clash with Hawthorn on FridayMay 27, 2025 | msn.comCollingwood facing massive selection dilemma for Hawthorn blockbusterMay 27, 2025 | msn.comHawthorn Bancshares (NASDAQ:HWBK) Has Announced That It Will Be Increasing Its Dividend To $0.20May 4, 2025 | uk.finance.yahoo.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $28.35 on January 1st, 2025. Since then, HWBK shares have increased by 0.7% and is now trading at $28.56. View the best growth stocks for 2025 here. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) issued its quarterly earnings results on Wednesday, April, 30th. The financial services provider reported $0.77 earnings per share (EPS) for the quarter. The financial services provider had revenue of $18.76 million for the quarter. Hawthorn Bancshares had a net margin of 17.52% and a trailing twelve-month return on equity of 13.06%. Is Hawthorn Bancshares doing a stock buyback? Hawthorn Bancshares' board authorized a stock buyback program on Thursday, June 5th 2025, which authorizes the company to buy back $10,000,000 in outstanding shares, according to EventVestor. This means that the company could buy up to 4.8% of its shares through open market purchases. Shares buyback programs are often a sign that the company's board believes its shares are undervalued. Who are Hawthorn Bancshares' major shareholders? Top institutional shareholders of Hawthorn Bancshares include FJ Capital Management LLC (4.30%), Empowered Funds LLC (0.44%), Rhino Investment Partners Inc (0.31%) and American Century Companies Inc. (0.30%). Insiders that own company stock include Jonathan Holtaway, Philip D Freeman, Douglas Todd Eden, David T Turner, Kevin L Riley, Brent M Giles, Frank E Burkhead, Jason E Schwartz, Shawna M Hettinger, Jonathan L States and Gregg A Bexten. View institutional ownership trends. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Ex-Dividend for 4/1 Dividend3/14/2025Record date for 4/1 Dividend3/15/2025Dividend Payable4/01/2025Last Earnings4/30/2025Ex-Dividend for 7/1 Dividend6/13/2025Record date for 7/1 Dividend6/15/2025Today6/19/2025Dividend Payable7/01/2025Next Earnings (Estimated)7/29/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry BANKS - NORTHEAST Sub-IndustryBanking Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees310Year Founded1865Profitability EPS (Most Recent Fiscal Year)$2.75 Trailing P/E Ratio10.39 Forward P/E RatioN/A P/E GrowthN/ANet Income$18.26 million Net Margins17.52% Pretax Margin21.49% Return on Equity13.06% Return on Assets1.04% Debt Debt-to-Equity Ratio1.13 Current Ratio1.02 Quick Ratio1.02 Sales & Book Value Annual Sales$109.67 million Price / Sales1.81 Cash Flow$2.98 per share Price / Cash Flow9.59 Book Value$21.40 per share Price / Book1.33Miscellaneous Outstanding Shares6,950,000Free Float5,370,000Market Cap$198.49 million OptionableNot Optionable Beta0.57 Social Links The Best Nuclear Energy Stocks to BuyNuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.Get This Free Report This page (NASDAQ:HWBK) was last updated on 6/20/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWar-Proof Power Why This "Weird" Government Land Auction Was No Ordinary Sale When 218,000 acres of land... smack in the m...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.