NASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $27.22 -0.28 (-1.02%) As of 02:26 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Hawthorn Bancshares Stock (NASDAQ:HWBK) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$27.24▼$28.0850-Day Range$27.13▼$31.2552-Week Range$19.76▼$35.95Volume22,972 shsAverage Volume11,179 shsMarket Capitalization$188.63 millionP/E Ratio9.90Dividend Yield2.94%Price TargetN/AConsensus RatingN/A Company OverviewHawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.Read More… Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks40th Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 40% of companies evaluated by MarketBeat, and ranked 744th out of 935 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Hawthorn Bancshares. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 10.09, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 24.99.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 10.09, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 19.74.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.29. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities.Read more about Hawthorn Bancshares' valuation and earnings. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.8, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 0.80%, indicating that investor sentiment is decreasing. Dividend2.5 / 5Dividend StrengthModerate Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.95%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares has been increasing its dividend for 5 years.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 29.09%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.8, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 0.80%, indicating that investor sentiment is decreasing. News and Social Media1.9 / 5News Sentiment0.35 News SentimentHawthorn Bancshares has a news sentiment score of 0.35. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.93 average news sentiment score of Finance companies.News Coverage This WeekMarketBeat has tracked 4 news articles for Hawthorn Bancshares this week, compared to 3 articles on an average week. Company Ownership1.7 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have not sold or bought any company stock.Percentage Held by Insiders22.70% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by InstitutionsOnly 30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address HWBK Stock News HeadlinesHawthorn star James Sicily undergoes surprise mid-season ‘procedure’ to fix nervy hip injuryJune 26 at 7:00 PM | msn.comHWBK Hawthorn Bancshares, Inc. - Seeking AlphaJune 26 at 7:00 PM | seekingalpha.comTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.June 27 at 2:00 AM | Porter & Company (Ad)AFL officially purchases Waverley back from HawthornJune 24 at 4:13 PM | msn.comHawthorn Bancshares initiates $10 million stock buybackJune 7, 2025 | investing.comHawthorn Bancshares Announces New Common Stock Repurchase ProgramJune 5, 2025 | finance.yahoo.comHawthorn Bancshares' (NASDAQ:HWBK) Dividend Will Be Increased To $0.20June 2, 2025 | finance.yahoo.comHawthorn big man Lloyd Meek escapes ban for late hit that concussed Pat LipinskiMay 31, 2025 | msn.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $28.35 on January 1st, 2025. Since then, HWBK shares have decreased by 2.5% and is now trading at $27.6550. View the best growth stocks for 2025 here. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) announced its quarterly earnings data on Wednesday, April, 30th. The financial services provider reported $0.77 EPS for the quarter. The financial services provider had revenue of $18.76 million for the quarter. Hawthorn Bancshares had a net margin of 17.52% and a trailing twelve-month return on equity of 13.06%. Is Hawthorn Bancshares doing a stock buyback? Hawthorn Bancshares' Board of Directors approved a stock repurchase plan on Thursday, June 5th 2025, which allows the company to repurchase $10,000,000 in outstanding shares, according to EventVestor. This means that the company could purchase up to 4.8% of its stock through open market purchases. Stock buyback plans are generally an indication that the company's management believes its stock is undervalued. Who are Hawthorn Bancshares' major shareholders? Top institutional shareholders of Hawthorn Bancshares include FJ Capital Management LLC (4.30%), Empowered Funds LLC (0.44%), Rhino Investment Partners Inc (0.31%) and American Century Companies Inc. (0.30%). Insiders that own company stock include Jonathan Holtaway, Philip D Freeman, Douglas Todd Eden, David T Turner, Kevin L Riley, Brent M Giles, Frank E Burkhead, Jason E Schwartz, Shawna M Hettinger, Jonathan L States and Gregg A Bexten. View institutional ownership trends. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Ex-Dividend for 4/1 Dividend3/14/2025Record date for 4/1 Dividend3/15/2025Dividend Payable4/01/2025Last Earnings4/30/2025Ex-Dividend for 7/1 Dividend6/13/2025Record date for 7/1 Dividend6/15/2025Today6/27/2025Dividend Payable7/01/2025Next Earnings (Estimated)7/29/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry BANKS - NORTHEAST Sub-IndustryBanking Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees310Year Founded1865Profitability EPS (Most Recent Fiscal Year)$2.75 Trailing P/E Ratio9.90 Forward P/E RatioN/A P/E GrowthN/ANet Income$18.26 million Net Margins17.52% Pretax Margin21.49% Return on Equity13.06% Return on Assets1.04% Debt Debt-to-Equity Ratio1.13 Current Ratio1.02 Quick Ratio1.02 Sales & Book Value Annual Sales$109.67 million Price / Sales1.72 Cash Flow$2.97 per share Price / Cash Flow9.16 Book Value$21.40 per share Price / Book1.27Miscellaneous Outstanding Shares6,930,000Free Float5,370,000Market Cap$188.63 million OptionableNot Optionable Beta0.57 Social Links 5G Stocks: The Path Forward is ProfitableEnter your email address and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise. Get This Free Report This page (NASDAQ:HWBK) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.