Free Trial

Hycroft Mining (HYMCW) Stock Chart & Stock Price History

Hycroft Mining logo
$0.0008 0.00 (-25.00%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.40%, with a year-to-date return of -85.19%. In the past month, the stock has decreased 69.23%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $0.00 with a market cap of and volume of 495,784 shares.

Receive HYMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-42.86%
1 Month
Performance
-69.23%
3 Month
Performance
-92.00%
Year-To-Date
Performance
-85.19%
1 Year
Performance
-95.40%

HYMCW Stock Chart for Wednesday, May, 21, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.00$0.00
-20.00%
$0.00$0.00419,450 shs$0.00
05/20/2025$0.00$0.00
-16.67%
$0.00$0.00495,784 shs$0.00
05/19/2025$0.00$0.00
-14.29%
$0.00$0.00210,206 shs$0.00
05/16/2025$0.00$0.00$0.00$0.0098,507 shs$0.00
05/15/2025$0.00$0.00
+7.69%
$0.00$0.00678,576 shs$0.00
05/14/2025$0.00$0.00
-7.14%
$0.00$0.00156,256 shs$0.00
05/13/2025$0.00$0.00
+3.70%
$0.00$0.00241,293 shs$0.00
05/12/2025$0.00$0.00
-38.64%
$0.00$0.00250,184 shs$0.00
05/09/2025$0.00$0.00
+15.79%
$0.00$0.0014,895 shs$0.00
05/08/2025$0.00$0.00
-17.03%
$0.00$0.0014,874 shs$0.00
05/07/2025$0.00$0.00
+38.79%
$0.00$0.00236,642 shs$0.00
05/06/2025$0.00$0.00
-2.94%
$0.00$0.0034,121 shs$0.00
05/05/2025$0.00$0.00
-26.09%
$0.00$0.0034,121 shs$0.00
05/02/2025$0.00$0.00
+15.00%
$0.00$0.0010,000 shs$0.00
05/01/2025$0.00$0.00
-9.09%
$0.00$0.0040,378 shs$0.00
04/30/2025$0.00$0.00
-15.38%
$0.00$0.00187,890 shs$0.00
04/29/2025$0.00$0.00
-10.34%
$0.00$0.00119,400 shs$0.00
04/28/2025$0.00$0.00
-4.92%
$0.00$0.0061,132 shs$0.00
04/25/2025$0.00$0.00
+1.67%
$0.00$0.00269,694 shs$0.00
04/24/2025$0.00$0.00
-18.92%
$0.00$0.0023,440 shs$0.00
04/23/2025$0.00$0.00
+23.33%
$0.00$0.0046,266 shs$0.00
04/22/2025$0.00$0.00
+15.38%
$0.00$0.0023,404 shs$0.00
04/21/2025$0.00$0.00
-13.33%
$0.00$0.00420,614 shs$0.00

This page (NASDAQ:HYMCW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners