Free Trial

Hycroft Mining (HYMCW) Stock Chart & Stock Price History

Hycroft Mining logo
$0.0022 0.00 (-15.38%)
As of 03:58 PM Eastern

Hycroft Mining Stock Price Performance

5 Day
Performance
-14.75%
1 Month
Performance
-7.14%
3 Month
Performance
-68.90%
6 Month
Performance
-81.16%
Year-To-Date
Performance
-51.85%
1 Year
Performance
-85.56%
Receive HYMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

HYMCW Stock Chart for Wednesday, April, 30, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.00$0.00
-10.34%
$0.00$0.00119,400 shs$0.00
04/28/2025$0.00$0.00
-4.92%
$0.00$0.0061,132 shs$0.00
04/25/2025$0.00$0.00
+1.67%
$0.00$0.00269,694 shs$0.00
04/24/2025$0.00$0.00
-18.92%
$0.00$0.0023,440 shs$0.00
04/23/2025$0.00$0.00
+23.33%
$0.00$0.0046,266 shs$0.00
04/22/2025$0.00$0.00
+15.38%
$0.00$0.0023,404 shs$0.00
04/21/2025$0.00$0.00
-13.33%
$0.00$0.00420,614 shs$0.00
04/18/2025$0.00$0.00$0.00$0.0057,378 shs$0.00
04/17/2025$0.00$0.00
-11.76%
$0.00$0.0057,378 shs$0.00
04/16/2025$0.00$0.00
+38.78%
$0.00$0.00225,008 shs$0.00
04/15/2025$0.00$0.00
+16.67%
$0.00$0.0043,310 shs$0.00
04/14/2025$0.00$0.00
-12.50%
$0.00$0.00570,420 shs$0.00
04/11/2025$0.00$0.00
+50.00%
$0.00$0.00117,099 shs$0.00
04/10/2025$0.00$0.00
-27.27%
$0.00$0.005,951 shs$0.00
04/09/2025$0.00$0.00
+47.65%
$0.00$0.0085,300 shs$0.00
04/09/2025$0.00$0.00
+47.65%
$0.00$0.0085,300 shs$0.00
04/08/2025$0.00$0.00
-32.58%
$0.00$0.0053,762 shs$0.00
04/08/2025$0.00$0.00
-32.58%
$0.00$0.0053,762 shs$0.00
04/07/2025$0.00$0.00
-21.07%
$0.00$0.00171,824 shs$0.00
04/04/2025$0.00$0.00
-1.75%
$0.00$0.00100,026 shs$0.00
04/03/2025$0.00$0.00
+1.79%
$0.00$0.00150,846 shs$0.00
04/02/2025$0.00$0.00
-20.00%
$0.00$0.0093,643 shs$0.00
04/01/2025$0.00$0.00
+59.09%
$0.00$0.00201,097 shs$0.00
03/31/2025$0.00$0.00
-21.43%
$0.00$0.0080,564 shs$0.00

This page (NASDAQ:HYMCW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners