Free Trial

Hycroft Mining (HYMCW) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free HYMCW Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
+43.75%
3 Month
Performance
+13.74%
6 Month
Performance
+107.00%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-41.03%
Receive HYMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HYMCW Stock Chart for Tuesday, April, 30, 2024

HYMCW Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.02$0.02
+8.38%		$0.02$0.0263,670 shs$0.00
04/26/2024$0.02$0.02
-4.52%		$0.02$0.0245,543 shs$0.00
04/25/2024$0.02$0.02
+2.05%		$0.02$0.0255,081 shs$0.00
04/24/2024$0.02$0.02
-11.36%		$0.02$0.0240,827 shs$0.00
04/23/2024$0.02$0.02
+10.55%		$0.02$0.02227,471 shs$0.00
04/22/2024$0.02$0.02
-7.01%		$0.02$0.0247,815 shs$0.00
04/19/2024$0.02$0.02
+2.87%		$0.02$0.025,740 shs$0.00
04/18/2024$0.02$0.02
+10.00%		$0.02$0.0239,074 shs$0.00
04/17/2024$0.02$0.02
+3.83%		$0.02$0.0280,559 shs$0.00
04/16/2024$0.02$0.02
-3.68%		$0.02$0.02289,183 shs$0.00
04/15/2024$0.02$0.02
-8.65%		$0.02$0.02267,759 shs$0.00
04/12/2024$0.02$0.02
-2.40%		$0.03$0.02249,479 shs$0.00
04/11/2024$0.02$0.02
+15.91%		$0.03$0.02795,606 shs$0.00
04/10/2024$0.02$0.02
+11.86%		$0.02$0.01155,920 shs$0.00
04/09/2024$0.02$0.02
+18.00%		$0.02$0.01215,770 shs$0.00
04/08/2024$0.02$0.02$0.02$0.01417,822 shs$0.00
04/05/2024$0.01$0.02
+26.05%		$0.02$0.01484,915 shs$0.00
04/04/2024$0.02$0.01
-40.50%		$0.03$0.012.46 million shs$0.00
04/03/2024$0.02$0.02$0.03$0.02513,115 shs$0.00
04/02/2024$0.02$0.02
+33.33%		$0.02$0.01473,793 shs$0.00
04/01/2024$0.01$0.02
+4.17%		$0.02$0.01112,031 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0182,241 shs$0.00
03/28/2024$0.01$0.01
+10.77%		$0.01$0.0182,241 shs$0.00
03/27/2024$0.01$0.01
+8.33%		$0.01$0.012,373 shs$0.00
03/26/2024$0.01$0.01
-17.24%		$0.01$0.0143,452 shs$0.00
03/25/2024$0.01$0.01
+3.57%		$0.01$0.0135,607 shs$0.00
03/22/2024$0.01$0.01
-6.04%		$0.01$0.011,672 shs$0.00
03/21/2024$0.02$0.01
-3.87%		$0.02$0.01379,246 shs$0.00
03/20/2024$0.01$0.02
+5.44%		$0.02$0.0177,100 shs$0.00
03/19/2024$0.02$0.01
-13.53%		$0.02$0.01307,688 shs$0.00
03/18/2024$0.02$0.02
-2.30%		$0.02$0.0125,865 shs$0.00
03/15/2024$0.01$0.02
+25.18%		$0.02$0.0142,616 shs$0.00
03/14/2024$0.02$0.01
-21.02%		$0.02$0.0122,856 shs$0.00
03/13/2024$0.02$0.02
-2.22%		$0.02$0.01198,681 shs$0.00
03/12/2024$0.02$0.02
+1.69%		$0.02$0.0125,797 shs$0.00
03/11/2024$0.01$0.02
+33.08%		$0.02$0.0121,875 shs$0.00
03/08/2024$0.01$0.01
+1.53%		$0.02$0.0142,306 shs$0.00
03/07/2024$0.02$0.01
-20.12%		$0.02$0.01119,966 shs$0.00
03/06/2024$0.02$0.02
-13.23%		$0.02$0.01117,419 shs$0.00
03/05/2024$0.02$0.02$0.02$0.021,106 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$0.02$0.02
+25.57%		$0.02$0.0120,280 shs$0.00
03/01/2024$0.01$0.02
+7.86%		$0.02$0.028,866 shs$0.00
02/29/2024$0.01$0.01
+0.72%		$0.02$0.0113,230 shs$0.00
02/28/2024$0.02$0.01
-13.13%		$0.02$0.0113,908 shs$0.00
02/27/2024$0.02$0.02
-17.95%		$0.02$0.015,827 shs$0.00
02/26/2024$0.02$0.02
+9.55%		$0.02$0.0117,500 shs$0.00
02/23/2024$0.02$0.02
+9.20%		$0.02$0.0179,899 shs$0.00
02/22/2024$0.02$0.02
-22.38%		$0.02$0.0226,619 shs$0.00
02/21/2024$0.01$0.02
+82.61%		$0.02$0.0199,594 shs$0.00
02/20/2024$0.01$0.01
-8.73%		$0.01$0.01278,536 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0119,500 shs$0.00
02/16/2024$0.02$0.01
-37.00%		$0.02$0.0119,516 shs$0.00
02/15/2024$0.02$0.02
+1.01%		$0.02$0.0121,313 shs$0.00
02/14/2024$0.02$0.02$0.02$0.0111,600 shs$0.00
02/13/2024$0.02$0.02
+3.66%		$0.02$0.0115,516 shs$0.00
02/12/2024$0.02$0.02
+1.06%		$0.02$0.0187,779 shs$0.00
02/09/2024$0.02$0.02
-1.05%		$0.02$0.01210,775 shs$0.00
02/08/2024$0.02$0.02
+3.24%		$0.02$0.01321,679 shs$0.00
02/07/2024$0.02$0.02
+3.93%		$0.02$0.0223,653 shs$0.00
02/06/2024$0.01$0.02
+21.92%		$0.02$0.027,238 shs$0.00
02/05/2024$0.02$0.01
-3.95%		$0.02$0.01100,041 shs$0.00
02/02/2024$0.02$0.02
-38.71%		$0.02$0.0290,929 shs$0.00
02/01/2024$0.02$0.02
-0.40%		$0.02$0.021,386 shs$0.00
01/31/2024$0.02$0.02
+36.81%		$0.03$0.0213,213 shs$0.00
01/30/2024$0.02$0.02
-9.45%		$0.02$0.0218,798 shs$0.00
01/29/2024$0.02$0.02
-0.50%		$0.03$0.0220,382 shs$0.00

Related Companies:
This page (NASDAQ:HYMCW) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders