Hycroft Mining (HYMCW) Stock Chart & Stock Price History

Hycroft Mining logo
$0.01 +0.00 (+0.91%)
Closing price 02/12/2025 03:55 PM Eastern
Extended Trading
$0.01 +0.00 (+0.90%)
As of 02/12/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

5 Day
Performance
+21.31%
1 Month
Performance
+15.63%
3 Month
Performance
-13.95%
6 Month
Performance
-27.92%
Year-To-Date
Performance
+105.56%
1 Year
Performance
-43.94%
Receive HYMCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

HYMCW Stock Chart for Thursday, February, 13, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$0.01$0.01
+15.63%
$0.01$0.01115,217 shs$0.00
02/11/2025$0.01$0.01
+2.67%
$0.01$0.0135,257 shs$0.00
02/10/2025$0.01$0.01
+2.19%
$0.01$0.0140,635 shs$0.00
02/07/2025$0.01$0.01
+7.65%
$0.01$0.0118,543 shs$0.00
02/06/2025$0.01$0.01
+1.80%
$0.01$0.0112,961 shs$0.00
02/05/2025$0.01$0.01
-12.11%
$0.01$0.0111,588 shs$0.00
02/04/2025$0.01$0.01
+8.57%
$0.01$0.017,600 shs$0.00
02/03/2025$0.01$0.01
+9.38%
$0.01$0.016,620 shs$0.00
01/31/2025$0.01$0.01
-4.31%
$0.01$0.0117,114 shs$0.00
01/30/2025$0.01$0.01
-1.65%
$0.01$0.01361,044 shs$0.00
01/29/2025$0.01$0.01
-15.84%
$0.01$0.011,049 shs$0.00
01/28/2025$0.01$0.01
-13.68%
$0.01$0.01203,703 shs$0.00
01/27/2025$0.01$0.01
+23.16%
$0.01$0.01111,582 shs$0.00
01/24/2025$0.01$0.01
-9.52%
$0.01$0.019,005 shs$0.00
01/23/2025$0.01$0.01
+5.00%
$0.01$0.0116,640 shs$0.00
01/22/2025$0.01$0.01
-8.26%
$0.01$0.0120,779 shs$0.00
01/21/2025$0.01$0.01
-10.66%
$0.01$0.011,315 shs$0.00
01/20/2025$0.01$0.01$0.01$0.0145,994 shs$0.00
01/17/2025$0.01$0.01
+9.91%
$0.01$0.0145,994 shs$0.00
01/16/2025$0.01$0.01
+6.73%
$0.01$0.01134,297 shs$0.00
01/15/2025$0.01$0.01
+5.05%
$0.01$0.01144,350 shs$0.00
01/14/2025$0.01$0.01
+3.13%
$0.01$0.01821,071 shs$0.00
01/13/2025$0.01$0.01
-9.43%
$0.01$0.01512,668 shs$0.00

This page (NASDAQ:HYMCW) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners