S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 03/1/2024 ET)

Hycroft Mining Stock Price Performance

5 Day
Performance
-8.12%
1 Month
Performance
-15.49%
3 Month
Performance
+23.71%
6 Month
Performance
-22.58%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-50.92%
Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter


HYMCL Stock Chart for Saturday, March, 2, 2024

Hycroft Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.02$0.02
+17.07%
$0.03$0.028,518 shs$0.00
02/29/2024$0.02$0.02
-10.09%
$0.03$0.023,251 shs$0.00
02/28/2024$0.03$0.02
-12.64%
$0.02$0.024,949 shs$0.00
02/27/2024$0.03$0.03
-0.08%
$0.03$0.0210,284 shs$0.00
02/26/2024$0.03$0.03$0.03$0.033 shs$0.00
02/23/2024$0.03$0.03
+2.76%
$0.03$0.0210,663 shs$0.00
02/22/2024$0.02$0.03
+16.51%
$0.03$0.0232,150 shs$0.00
02/21/2024$0.02$0.02
-7.63%
$0.03$0.0246,085 shs$0.00
02/20/2024$0.03$0.02
-10.94%
$0.03$0.0235,989 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0242,300 shs$0.00
02/16/2024$0.02$0.03
+16.07%
$0.03$0.0241,586 shs$0.00
02/15/2024$0.02$0.02
+12.56%
$0.03$0.0214,163 shs$0.00
02/14/2024$0.02$0.02$0.02$0.023,278 shs$0.00
02/13/2024$0.02$0.02
-11.56%
$0.02$0.02278 shs$0.00
02/12/2024$0.02$0.02
+49.01%
$0.03$0.02357,295 shs$0.00
02/09/2024$0.02$0.02
-6.79%
$0.02$0.029,999 shs$0.00
02/08/2024$0.02$0.02
-10.99%
$0.02$0.0213,739 shs$0.00
02/07/2024$0.02$0.02
-11.65%
$0.02$0.0218,215 shs$0.00
02/06/2024$0.02$0.02
-7.62%
$0.02$0.02292 shs$0.00
02/05/2024$0.03$0.02
-21.48%
$0.03$0.02131,564 shs$0.00
02/02/2024$0.03$0.03
-2.74%
$0.03$0.0230,693 shs$0.00
02/01/2024$0.03$0.03
+8.15%
$0.03$0.021,973 shs$0.00
01/31/2024$0.03$0.03
-10.00%
$0.03$0.0213,750 shs$0.00
01/30/2024$0.03$0.03
+15.61%
$0.03$0.0325,702 shs$0.00
01/29/2024$0.02$0.03
+9.49%
$0.03$0.031,325 shs$0.00
01/26/2024$0.03$0.02
-15.05%
$0.02$0.02501 shs$0.00
01/25/2024$0.03$0.03
-0.36%
$0.03$0.031,811 shs$0.00
01/24/2024$0.03$0.03
-1.06%
$0.03$0.03530 shs$0.00
01/23/2024$0.03$0.03
-4.07%
$0.03$0.0320,500 shs$0.00
01/22/2024$0.03$0.03
-1.01%
$0.03$0.031,539 shs$0.00
01/19/2024$0.03$0.03
+6.81%
$0.03$0.0365,176 shs$0.00
01/18/2024$0.03$0.03
+11.60%
$0.03$0.0336,430 shs$0.00
01/17/2024$0.03$0.03
-4.94%
$0.03$0.037,762 shs$0.00
01/16/2024$0.03$0.03
-8.36%
$0.03$0.0335,168 shs$0.00
01/15/2024$0.03$0.03$0.04$0.0361,300 shs$0.00
01/12/2024$0.03$0.03
+1.77%
$0.04$0.0361,319 shs$0.00
01/11/2024$0.03$0.03
+0.71%
$0.04$0.0315,443 shs$0.00
01/10/2024$0.03$0.03
+2.94%
$0.04$0.03371,814 shs$0.00
01/09/2024$0.04$0.03
-26.09%
$0.04$0.0369,037 shs$0.00
01/08/2024$0.03$0.04
+23.08%
$0.04$0.0347,477 shs$0.00
01/05/2024$0.03$0.03
-3.24%
$0.03$0.0355,665 shs$0.00
01/04/2024$0.03$0.03
+14.87%
$0.04$0.02107,697 shs$0.00
01/03/2024$0.03$0.03
-21.80%
$0.03$0.0347,942 shs$0.00
01/02/2024$0.03$0.03
+10.26%
$0.05$0.03112,845 shs$0.00
01/01/2024$0.03$0.03$0.04$0.0380,700 shs$0.00
12/29/2023$0.03$0.03
-0.64%
$0.04$0.0380,775 shs$0.00
12/28/2023$0.04$0.03
-24.88%
$0.05$0.03120,413 shs$0.00
12/27/2023$0.02$0.04
+77.87%
$0.04$0.03137,310 shs$0.00
12/26/2023$0.03$0.02
-24.92%
$0.03$0.0219,259 shs$0.00
12/25/2023$0.03$0.03$0.05$0.02111,300 shs$0.00
12/22/2023$0.03$0.03
+14.55%
$0.04$0.02105,793 shs$0.00
12/21/2023$0.02$0.03
+32.85%
$0.04$0.0264,316 shs$0.00
12/20/2023$0.03$0.02
-33.23%
$0.03$0.0240,595 shs$0.00
12/19/2023$0.02$0.03
+47.62%
$0.03$0.0284,232 shs$0.00
12/18/2023$0.03$0.02
-16.00%
$0.03$0.0279,722 shs$0.00
12/15/2023$0.03$0.03
-5.66%
$0.03$0.0315,604 shs$0.00
12/14/2023$0.02$0.03
+8.16%
$0.03$0.0242,147 shs$0.00
12/13/2023$0.02$0.02
+22.50%
$0.03$0.0291,258 shs$0.00
12/12/2023$0.03$0.02
-28.32%
$0.02$0.025,006 shs$0.00
12/11/2023$0.03$0.03
-0.36%
$0.03$0.0210,592 shs$0.00
12/08/2023$0.03$0.03
-6.35%
$0.03$0.0251,674 shs$0.00
12/07/2023$0.03$0.03
-14.57%
$0.03$0.0223,931 shs$0.00
12/06/2023$0.03$0.03
+9.03%
$0.03$0.0210,669 shs$0.00
12/05/2023$0.03$0.03
+23.46%
$0.04$0.0396,848 shs$0.00
12/04/2023$0.02$0.03
+34.02%
$0.03$0.0218,333 shs$0.00
12/01/2023$0.03$0.03
-10.00%
$0.03$0.0254,338 shs$0.00

This page (NASDAQ:HYMCL) was last updated on 3/2/2024 by MarketBeat.com Staff