Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HYMCL Stock Alerts

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestTrends

Hycroft Mining Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+43.48%
3 Month
Performance
+31.42%
6 Month
Performance
+25.32%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-13.91%
Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

HYMCL Stock Chart for Friday, July, 26, 2024

HYMCL Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.03$0.03
-0.34%		$0.03$0.02151,458 shs$0.00
07/25/2024$0.03$0.03
-0.33%		$0.03$0.031,239 shs$0.00
07/24/2024$0.03$0.03
+1.01%		$0.03$0.03878 shs$0.00
07/23/2024$0.03$0.03$0.03$0.0320,135 shs$0.00
07/22/2024$0.03$0.03
+2.07%		$0.03$0.0320,135 shs$0.00
07/19/2024$0.03$0.03
-2.03%		$0.03$0.035,557 shs$0.00
07/18/2024$0.03$0.03
+2.07%		$0.03$0.0211,951 shs$0.00
07/17/2024$0.03$0.03
+11.54%		$0.03$0.0350,300 shs$0.00
07/16/2024$0.03$0.03
-3.70%		$0.03$0.0311,405 shs$0.00
07/15/2024$0.03$0.03
-1.82%		$0.03$0.023,720 shs$0.00
07/12/2024$0.02$0.03
+12.24%		$0.03$0.0252,522 shs$0.00
07/11/2024$0.03$0.02
-3.92%		$0.02$0.0270,904 shs$0.00
07/10/2024$0.02$0.03
+5.37%		$0.03$0.0217,715 shs$0.00
07/09/2024$0.02$0.02
+19.80%		$0.03$0.0227,114 shs$0.00
07/08/2024$0.02$0.02
-9.42%		$0.02$0.02114,214 shs$0.00
07/05/2024$0.02$0.02
-3.04%		$0.03$0.0263,968 shs$0.00
07/04/2024$0.02$0.02$0.02$0.0225,641 shs$0.00
07/03/2024$0.02$0.02
-2.54%		$0.02$0.0225,641 shs$0.00
07/02/2024$0.02$0.02
+12.38%		$0.03$0.0241,392 shs$0.00
07/01/2024$0.02$0.02
-3.67%		$0.02$0.0217,917 shs$0.00
06/28/2024$0.02$0.02
+9.00%		$0.02$0.0224,075 shs$0.00
06/27/2024$0.02$0.02
-3.38%		$0.02$0.026,558 shs$0.00
06/26/2024$0.03$0.02
-24.18%		$0.03$0.025,868 shs$0.00
06/25/2024$0.02$0.03
+36.50%		$0.03$0.028,767 shs$0.00
06/24/2024$0.02$0.02
+10.50%		$0.02$0.0219,745 shs$0.00
06/21/2024$0.02$0.02$0.02$0.0253,840 shs$0.00
06/20/2024$0.02$0.02
-2.16%		$0.02$0.0253,840 shs$0.00
06/19/2024$0.02$0.02$0.02$0.0275,653 shs$0.00
06/18/2024$0.02$0.02
+8.82%		$0.02$0.0275,653 shs$0.00
06/17/2024$0.02$0.02
-22.73%		$0.02$0.01468,727 shs$0.00
06/14/2024$0.02$0.02
-4.35%		$0.02$0.0245,849 shs$0.00
06/13/2024$0.02$0.02
-5.74%		$0.02$0.02110,743 shs$0.00
06/12/2024$0.02$0.02
-0.81%		$0.03$0.0226,356 shs$0.00
06/11/2024$0.03$0.02
-4.28%		$0.03$0.0256,121 shs$0.00
06/10/2024$0.02$0.03
+7.98%		$0.03$0.0216,753 shs$0.00
06/07/2024$0.02$0.02
+2.59%		$0.02$0.02106,708 shs$0.00
06/06/2024$0.02$0.02
+1.31%		$0.02$0.0228,682 shs$0.00
06/05/2024$0.02$0.02
-0.44%		$0.02$0.0248,331 shs$0.00
06/04/2024$0.02$0.02
-1.71%		$0.02$0.0231,100 shs$0.00
06/03/2024$0.02$0.02
+5.89%		$0.02$0.0219,550 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/31/2024$0.02$0.02
+9.95%		$0.02$0.0231,001 shs$0.00
05/30/2024$0.02$0.02
-19.28%		$0.02$0.0233,922 shs$0.00
05/29/2024$0.02$0.02$0.03$0.029,121 shs$0.00
05/28/2024$0.02$0.02
+1.22%		$0.03$0.0239,399 shs$0.00
05/27/2024$0.02$0.02
+0.00%		$0.03$0.0297,600 shs$0.00
05/24/2024$0.02$0.02
+2.92%		$0.03$0.0297,648 shs$0.00
05/23/2024$0.03$0.02
-20.60%		$0.03$0.02232,329 shs$0.00
05/22/2024$0.02$0.03
+33.78%		$0.04$0.03118,379 shs$0.00
05/21/2024$0.03$0.02
-25.00%		$0.03$0.0219,510 shs$0.00
05/20/2024$0.02$0.03
+35.75%		$0.03$0.0225,045 shs$0.00
05/17/2024$0.03$0.02
-11.60%		$0.03$0.0272,814 shs$0.00
05/16/2024$0.03$0.03
-8.76%		$0.04$0.03164,584 shs$0.00
05/15/2024$0.03$0.03
+4.58%		$0.03$0.0390,649 shs$0.00
05/14/2024$0.02$0.03
+15.42%		$0.03$0.0261,982 shs$0.00
05/13/2024$0.03$0.02
-10.28%		$0.03$0.0278,647 shs$0.00
05/10/2024$0.02$0.03
+4.98%		$0.03$0.0225,331 shs$0.00
05/09/2024$0.02$0.02
+0.42%		$0.03$0.0249,665 shs$0.00
05/08/2024$0.02$0.02
+9.09%		$0.03$0.0243,574 shs$0.00
05/07/2024$0.03$0.02
-16.35%		$0.03$0.0229,155 shs$0.00
05/06/2024$0.02$0.03
+10.97%		$0.03$0.0260,367 shs$0.00
05/03/2024$0.02$0.02
-0.42%		$0.02$0.024,467 shs$0.00
05/02/2024$0.03$0.02
-5.91%		$0.03$0.0215,748 shs$0.00
05/01/2024$0.03$0.03
-0.39%		$0.03$0.035,800 shs$0.00
04/30/2024$0.03$0.03
-4.14%		$0.03$0.0213,864 shs$0.00
04/29/2024$0.02$0.03
+17.70%		$0.03$0.0225,339 shs$0.00
04/26/2024$0.03$0.02
-19.00%		$0.03$0.021,968 shs$0.00
04/25/2024$0.03$0.03
+10.71%		$0.03$0.02154,065 shs$0.00

Related Companies:
This page (NASDAQ:HYMCL) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored