Free Trial

Hycroft Mining (HYMCL) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HYMCL Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Hycroft Mining Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
+56.47%
3 Month
Performance
-11.33%
6 Month
Performance
+77.33%
Year-To-Date
Performance
-14.74%
1 Year
Performance
-32.14%
Receive HYMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

HYMCL Stock Chart for Tuesday, April, 30, 2024

HYMCL Chart by TradingView

Hycroft Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.02$0.03
+17.70%		$0.03$0.0225,339 shs$0.00
04/26/2024$0.03$0.02
-19.00%		$0.03$0.021,968 shs$0.00
04/25/2024$0.03$0.03
+10.71%		$0.03$0.02154,065 shs$0.00
04/24/2024$0.03$0.03
-16.83%		$0.03$0.0331,853 shs$0.00
04/23/2024$0.03$0.03
+7.45%		$0.03$0.03116,387 shs$0.00
04/22/2024$0.03$0.03
+6.62%		$0.03$0.026,219 shs$0.00
04/19/2024$0.03$0.03
+5.60%		$0.03$0.033,222 shs$0.00
04/18/2024$0.03$0.03
-12.89%		$0.03$0.0273,745 shs$0.00
04/17/2024$0.03$0.03
-4.33%		$0.03$0.039,748 shs$0.00
04/16/2024$0.03$0.03
-5.66%		$0.03$0.0259,989 shs$0.00
04/15/2024$0.03$0.03
+6.00%		$0.04$0.0277,964 shs$0.00
04/12/2024$0.03$0.03
+15.38%		$0.04$0.03150,357 shs$0.00
04/11/2024$0.03$0.03
+4.00%		$0.04$0.02229,328 shs$0.00
04/10/2024$0.03$0.03
-6.02%		$0.03$0.0365,382 shs$0.00
04/09/2024$0.02$0.03
+33.00%		$0.03$0.02131,120 shs$0.00
04/08/2024$0.02$0.02
+9.89%		$0.02$0.02169,718 shs$0.00
04/05/2024$0.02$0.02
+1.68%		$0.03$0.02298,207 shs$0.00
04/04/2024$0.02$0.02
-12.25%		$0.03$0.02317,740 shs$0.00
04/03/2024$0.02$0.02
+2.51%		$0.03$0.02337,842 shs$0.00
04/02/2024$0.01$0.02
+44.20%		$0.02$0.02116,563 shs$0.00
04/01/2024$0.02$0.01
-18.82%		$0.02$0.0151,956 shs$0.00
03/29/2024$0.02$0.02$0.02$0.027,403 shs$0.00
03/28/2024$0.02$0.02
-0.29%		$0.02$0.027,403 shs$0.00
03/27/2024$0.01$0.02
+16.77%		$0.02$0.029,293 shs$0.00
03/26/2024$0.01$0.01
+0.69%		$0.02$0.015,044 shs$0.00
03/25/2024$0.02$0.01
-27.14%		$0.02$0.0123,124 shs$0.00
03/22/2024$0.02$0.02
+19.15%		$0.02$0.02100 shs$0.00
03/21/2024$0.01$0.02
+19.29%		$0.02$0.02202,945 shs$0.00
03/20/2024$0.01$0.01
-4.11%		$0.02$0.0170,596 shs$0.00
03/19/2024$0.02$0.01
-34.23%		$0.02$0.01204,827 shs$0.00
03/18/2024$0.02$0.02
+32.93%		$0.02$0.025,814 shs$0.00
03/15/2024$0.02$0.02
+1.83%		$0.02$0.0217,248 shs$0.00
03/14/2024$0.02$0.02
+1.86%		$0.02$0.0211,558 shs$0.00
03/13/2024$0.02$0.02
-34.55%		$0.02$0.0259,804 shs$0.00
03/12/2024$0.02$0.02
+11.82%		$0.02$0.02128,951 shs$0.00
03/11/2024$0.02$0.02
+23.60%		$0.02$0.024,303 shs$0.00
03/08/2024$0.03$0.02
-31.54%		$0.02$0.02167,938 shs$0.00
03/07/2024$0.02$0.03
+17.65%		$0.03$0.0256,392 shs$0.00
03/06/2024$0.02$0.02
+9.95%		$0.02$0.0211,656 shs$0.00
03/05/2024$0.02$0.02
-16.25%		$0.02$0.026,000 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$0.02$0.02$0.02$0.024,495 shs$0.00
03/01/2024$0.02$0.02
+17.07%		$0.03$0.028,518 shs$0.00
02/29/2024$0.02$0.02
-10.09%		$0.03$0.023,251 shs$0.00
02/28/2024$0.03$0.02
-12.64%		$0.02$0.024,949 shs$0.00
02/27/2024$0.03$0.03
-0.08%		$0.03$0.0210,284 shs$0.00
02/26/2024$0.03$0.03$0.03$0.033 shs$0.00
02/23/2024$0.03$0.03
+2.76%		$0.03$0.0210,663 shs$0.00
02/22/2024$0.02$0.03
+16.51%		$0.03$0.0232,150 shs$0.00
02/21/2024$0.02$0.02
-7.63%		$0.03$0.0246,085 shs$0.00
02/20/2024$0.03$0.02
-10.94%		$0.03$0.0235,989 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0242,300 shs$0.00
02/16/2024$0.02$0.03
+16.07%		$0.03$0.0241,586 shs$0.00
02/15/2024$0.02$0.02
+12.56%		$0.03$0.0214,163 shs$0.00
02/14/2024$0.02$0.02$0.02$0.023,278 shs$0.00
02/13/2024$0.02$0.02
-11.56%		$0.02$0.02278 shs$0.00
02/12/2024$0.02$0.02
+49.01%		$0.03$0.02357,295 shs$0.00
02/09/2024$0.02$0.02
-6.79%		$0.02$0.029,999 shs$0.00
02/08/2024$0.02$0.02
-10.99%		$0.02$0.0213,739 shs$0.00
02/07/2024$0.02$0.02
-11.65%		$0.02$0.0218,215 shs$0.00
02/06/2024$0.02$0.02
-7.62%		$0.02$0.02292 shs$0.00
02/05/2024$0.03$0.02
-21.48%		$0.03$0.02131,564 shs$0.00
02/02/2024$0.03$0.03
-2.74%		$0.03$0.0230,693 shs$0.00
02/01/2024$0.03$0.03
+8.15%		$0.03$0.021,973 shs$0.00
01/31/2024$0.03$0.03
-10.00%		$0.03$0.0213,750 shs$0.00
01/30/2024$0.03$0.03
+15.61%		$0.03$0.0325,702 shs$0.00
01/29/2024$0.02$0.03
+9.49%		$0.03$0.031,325 shs$0.00

Related Companies:
This page (NASDAQ:HYMCL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press