Free Trial

Almaden Minerals (AAU) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AAU Stock Alerts
$0.15
0.00 (-2.14%)
(As of 04/4/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

Almaden Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.57%
3 Month
Performance
+8.44%
6 Month
Performance
+4.20%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+17.39%
Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almaden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AAU Stock Chart for Friday, April, 26, 2024

AAU Chart by TradingView

Almaden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/25/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/24/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/23/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/22/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/19/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/18/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/17/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/16/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/15/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/12/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/11/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/10/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/09/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/08/2024$0.15$0.15$0.15$0.15596,700 shs$0.00
04/05/2024$0.15$0.15$0.15$0.15557,185 shs$20.10 million
04/04/2024$0.15$0.15
-0.88%		$0.15$0.15595,417 shs$0.00
04/03/2024$0.15$0.15
+1.79%		$0.15$0.15947,954 shs$0.00
04/02/2024$0.14$0.15
+3.71%		$0.15$0.141.00 million shs$0.00
04/01/2024$0.14$0.14$0.14$0.14400,235 shs$0.00
03/29/2024$0.14$0.14
-0.14%		$0.14$0.14238,834 shs$0.00
03/28/2024$0.14$0.14
+0.14%		$0.14$0.14238,553 shs$0.00
03/27/2024$0.14$0.14
-0.07%		$0.14$0.14261,324 shs$0.00
03/26/2024$0.14$0.14$0.14$0.14169,010 shs$0.00
03/25/2024$0.14$0.14$0.15$0.14141,433 shs$0.00
03/22/2024$0.14$0.14
+0.07%		$0.14$0.14170,506 shs$0.00
03/21/2024$0.14$0.14$0.14$0.14400,653 shs$0.00
03/20/2024$0.14$0.14
-0.07%		$0.14$0.14212,127 shs$19.21 million
03/19/2024$0.14$0.14
-0.36%		$0.14$0.14137,614 shs$0.00
03/18/2024$0.14$0.14
+0.36%		$0.14$0.14298,212 shs$0.00
03/15/2024$0.14$0.14
-0.78%		$0.14$0.14134,103 shs$19.23 million
03/14/2024$0.14$0.14
+0.79%		$0.14$0.14267,726 shs$0.00
03/13/2024$0.14$0.14
+2.19%		$0.15$0.14234,616 shs$0.00
03/12/2024$0.14$0.14
-0.36%		$0.14$0.14287,788 shs$0.00
03/11/2024$0.14$0.14
+0.36%		$0.15$0.14189,123 shs$0.00
03/08/2024$0.14$0.14
+0.07%		$0.14$0.14106,472 shs$0.00
03/07/2024$0.14$0.14
-0.07%		$0.14$0.14250,962 shs$0.00
03/06/2024$0.14$0.14
+1.56%		$0.14$0.14273,748 shs$18.81 million
03/05/2024$0.14$0.14$0.14$0.13157,752 shs$0.00
03/04/2024$0.14$0.14
-0.07%		$0.14$0.14138,125 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$0.14$0.14$0.14$0.14282,314 shs$18.54 million
02/29/2024$0.14$0.14
+0.07%		$0.14$0.14143,420 shs$0.00
02/28/2024$0.14$0.14
-0.22%		$0.14$0.14160,258 shs$0.00
02/27/2024$0.14$0.14
+0.22%		$0.14$0.14268,416 shs$0.00
02/26/2024$0.14$0.14
-0.07%		$0.14$0.13323,021 shs$0.00
02/23/2024$0.14$0.14$0.14$0.14126,695 shs$0.00
02/22/2024$0.14$0.14
-1.46%		$0.14$0.14172,887 shs$0.00
02/21/2024$0.14$0.14
+1.41%		$0.14$0.1484,142 shs$18.80 million
02/20/2024$0.14$0.14$0.14$0.1478,604 shs$0.00
02/19/2024$0.14$0.14$0.14$0.1487,900 shs$0.00
02/16/2024$0.14$0.14
-0.07%		$0.14$0.1486,627 shs$0.00
02/15/2024$0.14$0.14$0.14$0.1379,069 shs$0.00
02/14/2024$0.14$0.14
+0.07%		$0.14$0.1465,813 shs$0.00
02/13/2024$0.14$0.14
-0.07%		$0.14$0.14183,627 shs$0.00
02/12/2024$0.14$0.14$0.14$0.14110,854 shs$0.00
02/09/2024$0.14$0.14
+0.07%		$0.14$0.14314,862 shs$0.00
02/08/2024$0.14$0.14$0.14$0.14135,095 shs$0.00
02/07/2024$0.14$0.14
-0.07%		$0.14$0.14258,342 shs$0.00
02/06/2024$0.14$0.14
+0.07%		$0.14$0.14136,892 shs$18.54 million
02/05/2024$0.14$0.14$0.14$0.13147,621 shs$0.00
02/02/2024$0.14$0.14
-0.04%		$0.14$0.14190,365 shs$0.00
02/01/2024$0.14$0.14
+0.04%		$0.14$0.14140,882 shs$18.53 million
01/31/2024$0.14$0.14
-0.07%		$0.14$0.1472,331 shs$0.00
01/30/2024$0.14$0.14$0.14$0.13236,449 shs$0.00
01/29/2024$0.14$0.14$0.14$0.14171,408 shs$0.00
01/26/2024$0.14$0.14$0.14$0.1482,195 shs$0.00
01/25/2024$0.14$0.14$0.14$0.13186,019 shs$0.00

Related Companies:
This page (NYSE:AAU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace