S&P 500   2,964.36 (-0.20%)
DOW   26,764.38 (-0.19%)
QQQ   190.77 (-0.18%)
AAPL   235.71 (-0.21%)
FB   182.73 (-0.79%)
MSFT   140.03 (+0.25%)
GOOGL   1,213.63 (-0.17%)
AMZN   1,722.17 (-0.56%)
CGC   18.93 (-2.57%)
NVDA   184.70 (-0.69%)
MU   45.21 (+0.24%)
BABA   171.36 (-0.91%)
GE   8.66 (-1.59%)
TSLA   250.48 (+1.04%)
AMD   29.43 (-1.08%)
T   37.54 (-0.11%)
F   8.80 (+0.23%)
ACB   3.57 (-2.99%)
PRI   120.96 (-0.60%)
BAC   28.86 (-0.17%)
GILD   63.96 (-0.05%)
S&P 500   2,964.36 (-0.20%)
DOW   26,764.38 (-0.19%)
QQQ   190.77 (-0.18%)
AAPL   235.71 (-0.21%)
FB   182.73 (-0.79%)
MSFT   140.03 (+0.25%)
GOOGL   1,213.63 (-0.17%)
AMZN   1,722.17 (-0.56%)
CGC   18.93 (-2.57%)
NVDA   184.70 (-0.69%)
MU   45.21 (+0.24%)
BABA   171.36 (-0.91%)
GE   8.66 (-1.59%)
TSLA   250.48 (+1.04%)
AMD   29.43 (-1.08%)
T   37.54 (-0.11%)
F   8.80 (+0.23%)
ACB   3.57 (-2.99%)
PRI   120.96 (-0.60%)
BAC   28.86 (-0.17%)
GILD   63.96 (-0.05%)
Log in

Independent Bank Group Options Chain (NASDAQ:IBTX)

$50.44
-0.48 (-0.94 %)
(As of 10/14/2019 09:47 AM ET)
Today's Range
$50.44
Now: $50.44
$50.56
50-Day Range
$48.21
MA: $51.27
$54.29
52-Week Range
$44.14
Now: $50.44
$65.71
Volume1,744 shs
Average Volume220,027 shs
Market Capitalization$2.20 billion
P/E Ratio11.31
Dividend Yield1.98%
Beta1.43

Options Chain

Independent Bank Group (NASDAQ:IBTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.125Call001.63721 (+0.075832)0.030171
10/18/2019$75.00$0.125Call001.45694 (+0.063999)0.034583
10/18/2019$70.00$0.125Call001.2351 (+0.048624)0.038043
10/18/2019$65.00$0.125Call0661.00625 (+0.032813)0.046403
10/18/2019$60.00$0.125Call01660.731921 (+0.013402)0.058655
10/18/2019$55.00$0.125Call0110.412713 (-0.01101)0.094018
10/18/2019$50.00$1.400Call010.306981 (-0.013223)0.675434
10/18/2019$45.00$6.650Call001.02721 (+0.034327)0.826749
10/18/2019$40.00$11.700Call001.65394 (+0.174837)0.87885
10/18/2019$35.00$16.700Call002.29131 (+0.219259)0.91001
10/18/2019$30.00$21.700Call003.00448 (+0.07833)0.930573
10/18/2019$80.00$29.000Put00
10/18/2019$75.00$24.000Put00
10/18/2019$70.00$19.000Put00
10/18/2019$65.00$13.900Put00
10/18/2019$60.00$9.000Put00
10/18/2019$55.00$4.100Put000.302532 (+0.015662)-0.970097
10/18/2019$50.00$0.475Put0450.308782 (+0.009412)-0.325106
10/18/2019$45.00$0.125Put0670.614629 (+0.078034)-0.063822
10/18/2019$40.00$0.125Put0251.03959 (+0.100476)-0.039308
10/18/2019$35.00$0.125Put001.52036 (+0.131011)-0.027873
10/18/2019$30.00$0.125Put002.05625 (+0.15859)-0.020885
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel