Independent Bank Group Options Chain (NASDAQ:IBTX)

$50.44

-0.48 (-0.94 %)

(As of 10/14/2019 09:47 AM ET)

Add

Today's Range

$50.44

Now: $50.44▼

$50.56

50-Day Range

$48.21

MA: $51.27▼

$54.29

52-Week Range

$44.14

Now: $50.44▼

$65.71

Volume1,744 shs

Average Volume220,027 shs

Market Capitalization$2.20 billion

P/E Ratio11.31

Dividend Yield1.98%

Beta1.43

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$80.00	$0.125	Call	0	1.63721 (+0.075832)	0.030171
10/18/2019	$75.00	$0.125	Call	0	1.45694 (+0.063999)	0.034583
10/18/2019	$70.00	$0.125	Call	0	1.2351 (+0.048624)	0.038043
10/18/2019	$65.00	$0.125	Call	66	1.00625 (+0.032813)	0.046403
10/18/2019	$60.00	$0.125	Call	166	0.731921 (+0.013402)	0.058655
10/18/2019	$55.00	$0.125	Call	11	0.412713 (-0.01101)	0.094018
10/18/2019	$50.00	$1.400	Call	1	0.306981 (-0.013223)	0.675434
10/18/2019	$45.00	$6.650	Call	0	1.02721 (+0.034327)	0.826749
10/18/2019	$40.00	$11.700	Call	0	1.65394 (+0.174837)	0.87885
10/18/2019	$35.00	$16.700	Call	0	2.29131 (+0.219259)	0.91001
10/18/2019	$30.00	$21.700	Call	0	3.00448 (+0.07833)	0.930573
10/18/2019	$80.00	$29.000	Put	0
10/18/2019	$75.00	$24.000	Put	0
10/18/2019	$70.00	$19.000	Put	0
10/18/2019	$65.00	$13.900	Put	0
10/18/2019	$60.00	$9.000	Put	0
10/18/2019	$55.00	$4.100	Put	0	0.302532 (+0.015662)	-0.970097
10/18/2019	$50.00	$0.475	Put	45	0.308782 (+0.009412)	-0.325106
10/18/2019	$45.00	$0.125	Put	67	0.614629 (+0.078034)	-0.063822
10/18/2019	$40.00	$0.125	Put	25	1.03959 (+0.100476)	-0.039308
10/18/2019	$35.00	$0.125	Put	0	1.52036 (+0.131011)	-0.027873
10/18/2019	$30.00	$0.125	Put	0	2.05625 (+0.15859)	-0.020885

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain