Ideanomics (IDEX) Stock Chart & Stock Price History $0.01 0.00 (0.00%) As of 09/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsTrendsBuy This Stock Ideanomics Stock Price Performance The Ideanomics (IDEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.43%, with a year-to-date return of 177.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Ideanomics traded at $0.01 with a market cap of $201 thousand and volume of 4,488 shares. Five years ago, the stock traded at a split-adjusted price of $145.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $296.63 million and a volume of 57,164 shares. Receive IDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-33.33%Year-To-Date Performance+177.78%1 Year Performance-96.43%5 Year Performance-99.99% IDEX Stock Chart for Thursday, September, 4, 2025 IDEX Chart by TradingView Ideanomics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$0.01$0.01$0.01$0.014,488 shs$201,000.0009/02/2025$0.01$0.01$0.01$0.015,089 shs$201,000.0009/01/2025$0.01$0.01$0.01$0.015,089 shs$201,000.0008/29/2025$0.01$0.01$0.01$0.011,101 shs$201,000.0008/28/2025$0.01$0.01$0.01$0.0119,750 shs$201,000.0008/27/2025$0.01$0.01$0.04$0.015,925 shs$201,000.0008/26/2025$0.01$0.01$0.01$0.011,377 shs$201,000.0008/25/2025$0.01$0.01$0.01$0.01480 shs$201,000.0008/22/2025$0.01$0.01$0.01$0.011,234 shs$201,000.0008/21/2025$0.01$0.01$0.01$0.01434 shs$201,000.00 Get the Latest News and Ratings for IDEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$0.01$0.01$0.01$0.012,347 shs$201,000.0008/19/2025$0.01$0.01$0.01$0.0166,355 shs$201,000.0008/18/2025$0.01$0.01$0.01$0.011,748 shs$201,000.0008/15/2025$0.02$0.03+100.00%$0.04$0.022,850 shs$602,000.0008/14/2025$0.08$0.02-80.00%$0.05$0.0140,464 shs$301,000.0008/13/2025$0.01$0.08+650.00%$0.08$0.0179,277 shs$1.51 million08/12/2025$0.01$0.01$0.01$0.012,331 shs$201,000.0008/11/2025$0.01$0.01$0.01$0.018,663 shs$201,000.0008/08/2025$0.01$0.01$0.01$0.013,082 shs$201,000.0008/07/2025$0.01$0.01$0.01$0.01979 shs$201,000.0008/06/2025$0.01$0.01$0.01$0.01979 shs$201,000.0008/05/2025$0.01$0.01$0.01$0.013,055 shs$201,000.0008/04/2025$0.01$0.01$0.01$0.012,424 shs$201,000.00 Related Companies Thunder Power Stock Price Chart ADS-TEC Energy Stock Price Chart AEye Stock Price Chart Carbon Revolution Public Stock Price Chart Electric Last Mile Solutions, I Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart Innoviz Technologies Stock Price Chart Lotus Technology Stock Price Chart Polestar Automotive Holding UK Stock Price Chart XOS Stock Price Chart Receive IDEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ideanomics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDEX) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ideanomics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ideanomics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDEX Stock Alerts