Log in

NASDAQ:IINIntriCon Options Chain and Prices

$11.66
-0.28 (-2.35 %)
(As of 04/5/2020 09:47 AM ET)
Add
Compare
Today's Range
$11.22
Now: $11.66
$12.10
50-Day Range
$10.84
MA: $13.86
$18.01
52-Week Range
$9.84
Now: $11.66
$28.31
Volume40,160 shs
Average Volume80,322 shs
Market Capitalization$102.72 million
P/E RatioN/A
Dividend YieldN/A
Beta1.05

Options Chain

IntriCon (NASDAQ:IIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call010
4/17/2020$17.50$0.000Call0110
4/17/2020$15.00$0.000Call070
4/17/2020$12.50$0.000Call080
4/17/2020$10.00$1.900Call000.966114 (-0.119076)0.817619
4/17/2020$7.50$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$2.50$0.000Call000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put020
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put030
4/17/2020$10.00$0.000Put000
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel