Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free IMAB Stock Alerts

I-Mab (IMAB) Stock Chart & Stock Price History

I-Mab logo
$3.65 -0.04 (-1.08%)
Closing price 04:00 PM Eastern
Extended Trading
$3.64 -0.01 (-0.25%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

I-Mab Stock Price Performance

The I-Mab (IMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.86%, with a year-to-date return of 329.41%. In the past month, the stock has decreased 28.29%, reflecting recent market activity.

As of the latest close, I-Mab traded at $3.69 with a market cap of $301.33 million and volume of 1.50 million shares. Five years ago, the stock traded at $36.66, representing a 90.04% decrease over that period. At the time, it had a market cap of $2.09 billion and a volume of 213,108 shares.

Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.76%
1 Month
Performance
-28.29%
3 Month
Performance
+56.65%
Year-To-Date
Performance
+329.41%
1 Year
Performance
+234.86%
5 Year
Performance
-90.04%

IMAB Stock Chart for Thursday, September, 18, 2025

IMAB Chart by TradingView

I-Mab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$3.69$3.65
-1.08%		$3.81$3.521.62 million shs$298.06 million
09/17/2025$3.72$3.69
-0.81%		$3.81$3.521.50 million shs$301.33 million
09/16/2025$3.62$3.72
+2.76%		$3.86$3.521.19 million shs$303.78 million
09/15/2025$4.09$3.62
-11.49%		$4.02$3.571.64 million shs$295.61 million
09/12/2025$3.90$4.09
+4.87%		$4.14$3.761.38 million shs$333.99 million
09/11/2025$4.18$3.90
-6.70%		$4.14$3.851.61 million shs$318.47 million
09/10/2025$4.60$4.18
-9.13%		$4.27$3.206.30 million shs$341.34 million
09/09/2025$4.27$4.60
+7.73%		$4.64$4.291.07 million shs$375.64 million
09/08/2025$4.38$4.27
-2.51%		$4.48$4.21524,860 shs$348.69 million
09/05/2025$4.35$4.38
+0.69%		$4.60$4.321.20 million shs$357.67 million
09/04/2025$4.65$4.35
-6.45%		$4.53$4.171.31 million shs$355.22 million
09/03/2025$4.37$4.65
+6.41%		$4.69$4.501.39 million shs$379.72 million
09/02/2025$4.16$4.37
+5.05%		$4.47$4.151.03 million shs$356.85 million
09/01/2025$4.16$4.16$4.42$3.951.40 million shs$339.71 million
08/29/2025$4.25$4.16
-2.12%		$4.42$3.951.40 million shs$339.71 million
08/28/2025$4.50$4.25
-5.56%		$4.84$4.221.62 million shs$347.06 million
08/27/2025$5.18$4.50
-13.13%		$4.97$4.362.37 million shs$367.47 million
08/26/2025$4.82$5.18
+7.47%		$5.25$4.86853,990 shs$423.00 million
08/25/2025$5.09$4.82
-5.30%		$5.41$4.752.10 million shs$393.60 million
08/22/2025$4.71$5.09
+8.07%		$5.64$4.743.48 million shs$415.65 million
08/21/2025$4.52$4.71
+4.20%		$4.90$4.341.22 million shs$384.62 million
08/20/2025$4.21$4.52
+7.36%		$4.69$4.131.50 million shs$369.10 million
08/19/2025$5.09$4.21
-17.29%		$5.14$4.212.76 million shs$343.79 million
08/18/2025$4.87$5.09
+4.52%		$5.28$4.731.73 million shs$415.65 million
Related Companies

This page (NASDAQ:IMAB) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan Could Spark Chaos—Gold Protects You
An insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...
Reagan Gold Group | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel