Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

I-Mab logo
$4.65 +0.28 (+6.41%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$4.48 -0.17 (-3.66%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

I-Mab Stock Price Performance

The I-Mab (IMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 342.86%, with a year-to-date return of 447.06%. In the past month, the stock has increased 58.70%, reflecting recent market activity.

As of the latest close, I-Mab traded at $4.65 with a market cap of $379.72 million and volume of 1.39 million shares. Five years ago, the stock traded at $37.07, representing a 87.46% decrease over that period. At the time, it had a market cap of $2.03 billion and a volume of 192,900 shares.

Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.78%
1 Month
Performance
+58.70%
3 Month
Performance
+159.78%
Year-To-Date
Performance
+447.06%
1 Year
Performance
+342.86%
5 Year
Performance
-87.46%

IMAB Stock Chart for Thursday, September, 4, 2025

I-Mab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$4.37$4.65
+6.41%
$4.69$4.501.39 million shs$379.72 million
09/02/2025$4.16$4.37
+5.05%
$4.47$4.151.03 million shs$356.85 million
09/01/2025$4.16$4.16$4.42$3.951.40 million shs$339.71 million
08/29/2025$4.25$4.16
-2.12%
$4.42$3.951.40 million shs$339.71 million
08/28/2025$4.50$4.25
-5.56%
$4.84$4.221.62 million shs$347.06 million
08/27/2025$5.18$4.50
-13.13%
$4.97$4.362.37 million shs$367.47 million
08/26/2025$4.82$5.18
+7.47%
$5.25$4.86853,990 shs$423.00 million
08/25/2025$5.09$4.82
-5.30%
$5.41$4.752.10 million shs$393.60 million
08/22/2025$4.71$5.09
+8.07%
$5.64$4.743.48 million shs$415.65 million
08/21/2025$4.52$4.71
+4.20%
$4.90$4.341.22 million shs$384.62 million
08/20/2025$4.21$4.52
+7.36%
$4.69$4.131.50 million shs$369.10 million
08/19/2025$5.09$4.21
-17.29%
$5.14$4.212.76 million shs$343.79 million
08/18/2025$4.87$5.09
+4.52%
$5.28$4.731.73 million shs$415.65 million
08/15/2025$5.16$4.87
-5.62%
$5.90$4.714.91 million shs$396.91 million
08/14/2025$4.24$5.16
+21.70%
$5.35$4.335.57 million shs$420.54 million
08/13/2025$3.85$4.24
+10.13%
$4.37$3.892.22 million shs$345.56 million
08/12/2025$3.89$3.85
-1.03%
$3.86$3.62990,083 shs$313.78 million
08/11/2025$3.41$3.89
+14.08%
$3.94$3.452.85 million shs$317.04 million
08/08/2025$3.51$3.41
-2.85%
$3.66$3.301.13 million shs$277.92 million
08/07/2025$3.74$3.51
-6.15%
$4.18$3.433.87 million shs$286.07 million
08/06/2025$3.37$3.74
+10.98%
$4.10$3.374.91 million shs$304.81 million
08/05/2025$2.93$3.37
+15.02%
$3.40$2.933.53 million shs$274.66 million
08/04/2025$2.62$2.93
+11.83%
$3.12$2.784.90 million shs$238.80 million

This page (NASDAQ:IMAB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners