Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

I-Mab logo
$0.99 -0.06 (-5.71%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$0.97 -0.02 (-2.02%)
As of 05/23/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

I-Mab Stock Price Performance

The I-Mab (IMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.43%, with a year-to-date return of 16.47%. In the past month, the stock has increased 16.16%, reflecting recent market activity.

As of the latest close, I-Mab traded at $0.99 with a market cap of $80.69 million and volume of 184,463 shares. Five years ago, the stock traded at $22.20, representing a 95.54% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 155,100 shares.

Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.68%
1 Month
Performance
+16.16%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+16.47%
1 Year
Performance
-43.43%
5 Year
Performance
-95.54%

IMAB Stock Chart for Saturday, May, 24, 2025

I-Mab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.05$0.99
-5.71%
$1.08$0.98184,463 shs$80.69 million
05/22/2025$0.94$1.05
+11.32%
$1.09$0.94355,319 shs$85.58 million
05/21/2025$0.91$0.94
+3.24%
$0.96$0.90100,963 shs$76.87 million
05/20/2025$0.91$0.91
+0.30%
$0.92$0.9073,009 shs$74.46 million
05/19/2025$0.90$0.91
+1.21%
$0.92$0.9099,374 shs$74.24 million
05/16/2025$0.89$0.90
+1.69%
$0.93$0.8667,540 shs$73.35 million
05/15/2025$0.88$0.89
+0.31%
$0.90$0.8556,250 shs$72.13 million
05/14/2025$0.92$0.88
-4.09%
$0.94$0.87129,014 shs$71.91 million
05/13/2025$0.95$0.92
-2.66%
$0.93$0.8847,493 shs$74.97 million
05/12/2025$0.88$0.95
+7.39%
$0.95$0.87186,671 shs$77.02 million
05/09/2025$0.88$0.88$0.89$0.85142,715 shs$71.72 million
05/08/2025$0.89$0.88
-1.12%
$0.92$0.83151,904 shs$71.72 million
05/07/2025$0.89$0.89
-0.12%
$0.92$0.8644,600 shs$72.54 million
05/06/2025$0.86$0.89
+4.22%
$0.91$0.85140,820 shs$72.63 million
05/05/2025$0.95$0.86
-9.79%
$0.93$0.8599,476 shs$69.68 million
05/02/2025$0.87$0.95
+8.63%
$0.97$0.88191,827 shs$77.25 million
05/01/2025$0.94$0.87
-7.18%
$0.93$0.8728,700 shs$71.11 million
04/30/2025$0.81$0.94
+15.76%
$0.96$0.81193,025 shs$76.61 million
04/29/2025$0.81$0.81
+0.19%
$0.82$0.8113,302 shs$66.18 million
04/28/2025$0.85$0.81
-4.53%
$0.84$0.8148,330 shs$66.06 million
04/25/2025$0.85$0.85
-0.39%
$0.89$0.8236,986 shs$69.19 million
04/24/2025$0.85$0.85
+0.45%
$0.85$0.8155,705 shs$69.15 million
04/23/2025$0.83$0.85
+2.18%
$0.90$0.83106,228 shs$69.15 million

This page (NASDAQ:IMAB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners