I-Mab (IMAB) Stock Chart & Stock Price History $2.12 +0.01 (+0.47%) Closing price 04:00 PM EasternExtended Trading$2.10 -0.02 (-0.71%) As of 07:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock I-Mab Stock Price Performance The I-Mab (IMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.35%, with a year-to-date return of 149.41%. In the past month, the stock has decreased 10.55%, reflecting recent market activity. As of the latest close, I-Mab traded at $2.11 with a market cap of $172.30 million and volume of 271,857 shares. Receive IMAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance-10.55%3 Month Performance+148.74%Year-To-Date Performance+149.41%1 Year Performance+50.35% IMAB Stock Chart for Thursday, July, 24, 2025 IMAB Chart by TradingView I-Mab Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$2.11$2.12+0.47%$2.13$2.0893,819 shs$173.12 million07/23/2025$2.08$2.11+1.44%$2.13$2.01271,857 shs$172.30 million07/22/2025$2.12$2.08-1.89%$2.12$2.01258,425 shs$169.85 million07/21/2025$2.10$2.12+0.95%$2.16$2.06113,951 shs$173.12 million07/18/2025$2.16$2.10-2.78%$2.23$2.10151,326 shs$171.49 million07/17/2025$2.15$2.16+0.47%$2.23$2.12170,581 shs$176.39 million07/16/2025$2.10$2.15+2.38%$2.25$2.10152,952 shs$175.57 million07/15/2025$2.14$2.10-1.87%$2.19$2.09102,717 shs$171.49 million07/14/2025$2.13$2.14+0.47%$2.18$2.06141,734 shs$174.75 million07/11/2025$2.05$2.13+3.90%$2.19$2.08224,260 shs$173.94 million Get the Latest News and Ratings for IMAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$2.31$2.05-11.26%$2.37$2.05392,373 shs$167.40 million07/09/2025$2.20$2.31+5.00%$2.41$2.22371,502 shs$188.64 million07/08/2025$2.09$2.20+5.26%$2.25$2.10444,867 shs$179.65 million07/07/2025$2.23$2.09-6.28%$2.24$2.02351,396 shs$170.67 million07/04/2025$2.23$2.23$2.37$2.10358,562 shs$182.10 million07/03/2025$2.29$2.23-2.62%$2.37$2.10358,562 shs$182.10 million07/02/2025$2.34$2.29-2.14%$2.50$2.22485,354 shs$187.00 million07/01/2025$2.42$2.34-3.31%$2.50$2.24453,641 shs$191.08 million06/30/2025$2.57$2.42-5.84%$2.74$2.34589,438 shs$197.62 million06/27/2025$2.02$2.57+27.23%$2.85$2.092.59 million shs$209.87 million06/26/2025$2.78$2.02-27.34%$2.95$2.001.83 million shs$164.95 million06/25/2025$2.37$2.78+17.30%$2.86$2.391.17 million shs$227.02 million06/24/2025$2.46$2.37-3.66%$2.54$2.35280,737 shs$193.53 million06/23/2025$2.50$2.46-1.60%$2.59$2.39354,719 shs$200.88 million Related Companies Gyre Therapeutics Stock Price Chart Mind Medicine (MindMed) Stock Price Chart Zevra Therapeutics Stock Price Chart Dianthus Therapeutics Stock Price Chart Day One Biopharmaceuticals Stock Price Chart atai Life Sciences Stock Price Chart Autolus Therapeutics Stock Price Chart Xencor Stock Price Chart Abivax Stock Price Chart Tilray Brands Stock Price Chart Receive IMAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMAB) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredBitcoin Beats Gold — But This Coin Could Beat Them BothBitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding I-Mab Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share I-Mab With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
