Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

I-Mab logo
$0.95 +0.08 (+8.63%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.93 -0.01 (-1.56%)
As of 05/2/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

I-Mab Stock Price Performance

5 Day
Performance
+16.94%
1 Month
Performance
+29.82%
3 Month
Performance
-0.35%
6 Month
Performance
-11.42%
Year-To-Date
Performance
+11.51%
1 Year
Performance
-46.15%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter.

IMAB Stock Chart for Saturday, May, 3, 2025

I-Mab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.87$0.95
+8.63%
$0.97$0.88191,827 shs$77.25 million
05/01/2025$0.94$0.87
-7.18%
$0.93$0.8728,700 shs$71.11 million
04/30/2025$0.81$0.94
+15.76%
$0.96$0.81193,025 shs$76.61 million
04/29/2025$0.81$0.81
+0.19%
$0.82$0.8113,302 shs$66.18 million
04/28/2025$0.85$0.81
-4.53%
$0.84$0.8148,330 shs$66.06 million
04/25/2025$0.85$0.85
-0.39%
$0.89$0.8236,986 shs$69.19 million
04/24/2025$0.85$0.85
+0.45%
$0.85$0.8155,705 shs$69.15 million
04/23/2025$0.83$0.85
+2.18%
$0.90$0.83106,228 shs$69.15 million
04/22/2025$0.86$0.83
-2.88%
$0.90$0.82103,926 shs$67.68 million
04/21/2025$0.85$0.86
+0.59%
$0.86$0.80103,972 shs$69.68 million
04/18/2025$0.85$0.85$0.85$0.8333,911 shs$69.28 million
04/17/2025$0.84$0.85
+1.03%
$0.85$0.8333,911 shs$69.28 million
04/16/2025$0.91$0.84
-7.26%
$0.93$0.83137,816 shs$68.57 million
04/15/2025$0.96$0.91
-5.07%
$0.94$0.85212,816 shs$73.94 million
04/14/2025$0.67$0.96
+43.50%
$1.01$0.691.39 million shs$77.89 million
04/11/2025$0.67$0.67
-1.22%
$0.67$0.6370,517 shs$54.28 million
04/10/2025$0.69$0.67
-2.12%
$0.72$0.6549,123 shs$54.95 million
04/09/2025$0.69$0.69
+0.41%
$0.72$0.62163,039 shs$56.14 million
04/09/2025$0.69$0.69
+0.41%
$0.72$0.62163,039 shs$56.14 million
04/08/2025$0.62$0.69
+10.65%
$0.78$0.64602,948 shs$55.91 million
04/08/2025$0.62$0.69
+10.65%
$0.78$0.64602,948 shs$55.91 million
04/07/2025$0.68$0.62
-8.82%
$0.79$0.61747,891 shs$50.53 million
04/04/2025$0.73$0.68
-6.86%
$0.70$0.60386,421 shs$55.42 million
04/03/2025$0.78$0.73
-6.19%
$0.75$0.70229,519 shs$59.50 million
04/02/2025$0.79$0.78
-1.21%
$0.82$0.76131,755 shs$63.43 million

This page (NASDAQ:IMAB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners