Free Trial

Immatics (IMTXW) Stock Chart & Stock Price History

Immatics logo
$0.02 0.00 (0.00%)
As of 05/23/2025

Immatics Stock Price Performance

The Immatics (IMTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.26%, with a year-to-date return of -92.68%. In the past month, the stock has increased 37.31%, reflecting recent market activity.

As of the latest close, Immatics traded at $0.02 with a market cap of and volume of 3,000 shares.

Receive IMTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
+37.31%
3 Month
Performance
-40.45%
Year-To-Date
Performance
-92.68%
1 Year
Performance
-99.26%

IMTXW Stock Chart for Sunday, May, 25, 2025

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02$0.02$0.013,000 shs$0.00
05/22/2025$0.02$0.02
+3.37%
$0.02$0.013,000 shs$0.00
05/21/2025$0.02$0.02$0.02$0.013,000 shs$0.00
05/20/2025$0.02$0.02
-18.72%
$0.02$0.013,038 shs$0.00
05/19/2025$0.02$0.02
+15.26%
$0.02$0.0110,262 shs$0.00
05/16/2025$0.01$0.02
+38.69%
$0.01$0.0119,085 shs$0.00
05/15/2025$0.02$0.01
-29.74%
$0.01$0.0119,085 shs$0.00
05/14/2025$0.01$0.02
+33.56%
$0.02$0.022,350 shs$0.00
05/13/2025$0.02$0.01
-13.61%
$0.01$0.01200 shs$0.00
05/12/2025$0.01$0.02
+21.58%
$0.01$0.01200 shs$0.00
05/09/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/08/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/07/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/06/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/05/2025$0.01$0.01$0.01$0.01200 shs$0.00
05/02/2025$0.01$0.01
+3.73%
$0.01$0.01200 shs$0.00
05/01/2025$0.01$0.01$0.01$0.01200 shs$0.00
04/30/2025$0.01$0.01$0.01$0.01200 shs$0.00
04/29/2025$0.01$0.01$0.01$0.01200 shs$0.00
04/28/2025$0.01$0.01$0.01$0.01238 shs$0.00
04/25/2025$0.01$0.01$0.01$0.01700 shs$0.00
04/24/2025$0.01$0.01$0.01$0.01700 shs$0.00

This page (NASDAQ:IMTXW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners