Free Trial

Immatics (IMTXW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free IMTXW Stock Alerts
$2.12
-0.25 (-10.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Immatics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-32.70%
3 Month
Performance
-39.60%
6 Month
Performance
+8.16%
Year-To-Date
Performance
-27.40%
1 Year
Performance
N/A
Receive IMTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

IMTXW Stock Chart for Friday, April, 26, 2024

IMTXW Chart by TradingView

Immatics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.37$2.12
-10.55%		$2.25$2.014,200 shs$0.00
04/23/2024$2.39$2.37
-0.84%		$2.37$2.37300 shs$0.00
04/22/2024$2.39$2.39$2.39$2.3910 shs$0.00
04/18/2024$2.40$2.39
-0.42%		$2.40$2.39530 shs$0.00
04/17/2024$2.70$2.40
-11.11%		$2.44$2.2110,735 shs$0.00
04/11/2024$2.87$2.70
-5.92%		$2.70$2.70100 shs$0.00
04/10/2024$2.67$2.87
+7.49%		$2.89$2.723,700 shs$0.00
04/09/2024$2.51$2.67
+6.37%		$2.67$2.67100 shs$0.00
04/08/2024$2.90$2.51
-13.45%		$2.53$2.51802 shs$0.00
04/05/2024$2.85$2.90
+1.75%		$2.90$2.62602 shs$0.00
04/04/2024$2.68$2.85
+6.34%		$2.85$2.408,893 shs$0.00
04/03/2024$2.68$2.68$2.68$2.682 shs$0.00
04/02/2024$2.96$2.68
-9.46%		$2.74$2.68204 shs$0.00
04/01/2024$2.70$2.96
+9.63%		$2.96$2.681,790 shs$0.00
03/29/2024$2.70$2.70$3.12$2.602,300 shs$0.00
03/28/2024$3.15$2.70
-14.29%		$3.12$2.602,300 shs$0.00
03/27/2024$3.15$3.15$3.25$3.151,380 shs$0.00
03/26/2024$3.11$3.15
+1.29%		$3.25$3.151,380 shs$0.00
03/25/2024$2.88$3.11
+7.99%		$3.13$3.111,001 shs$0.00
03/22/2024$3.14$2.88
-8.28%		$3.16$2.8812,745 shs$0.00
03/21/2024$3.66$3.14
-14.21%		$3.39$2.955,282 shs$0.00
03/20/2024$3.48$3.66
+5.04%		$3.66$3.324,458 shs$0.00
03/19/2024$3.37$3.48
+3.55%		$3.69$3.472,599 shs$0.00
03/18/2024$3.42$3.37
-1.61%		$3.58$3.332,301 shs$0.00
03/15/2024$3.55$3.42
-3.66%		$3.67$3.424,320 shs$0.00
03/14/2024$3.54$3.55
+0.28%		$3.55$3.352,993 shs$0.00
03/13/2024$3.75$3.54
-5.60%		$3.55$3.541,004 shs$0.00
03/12/2024$3.74$3.75
+0.27%		$3.75$3.681,208 shs$0.00
03/11/2024$3.88$3.74
-3.61%		$3.75$3.741,004 shs$0.00
03/08/2024$3.78$3.74
-1.06%		$3.88$3.741,552 shs$0.00
03/07/2024$3.70$3.78
+2.16%		$3.81$3.781,005 shs$0.00
03/06/2024$3.51$3.70
+5.41%		$3.70$3.701,001 shs$0.00
03/05/2024$4.14$3.51
-15.22%		$3.95$3.512,058 shs$0.00
03/04/2024$3.95$4.14
+4.81%		$4.14$4.131,062 shs$0.00
03/01/2024$3.94$4.10
+4.06%		$4.10$3.932,299 shs$0.00
02/29/2024$3.69$3.94
+6.78%		$3.96$3.941,023 shs$0.00
02/28/2024$3.75$3.69
-1.60%		$3.74$3.503,303 shs$0.00
02/27/2024$3.80$3.75
-1.32%		$3.97$3.754,316 shs$0.00
02/26/2024$3.69$3.80
+2.98%		$3.80$3.771,100 shs$0.00
02/23/2024$3.63$3.69
+1.65%		$3.73$3.691,200 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/22/2024$3.57$3.63
+1.68%		$3.64$3.611,001 shs$0.00
02/21/2024$3.34$3.57
+6.89%		$3.57$3.461,000 shs$0.00
02/20/2024$3.39$3.34
-1.47%		$3.51$3.341,415 shs$0.00
02/19/2024$3.39$3.39$3.45$3.2516,100 shs$0.00
02/16/2024$3.00$3.39
+13.00%		$3.45$3.2516,165 shs$0.00
02/15/2024$3.15$3.00
-4.76%		$3.29$3.003,602 shs$0.00
02/14/2024$3.10$3.15
+1.61%		$3.17$3.153,500 shs$0.00
02/13/2024$3.30$3.10
-6.06%		$3.10$3.084,001 shs$0.00
02/12/2024$3.27$3.30
+0.92%		$3.38$3.293,389 shs$0.00
02/09/2024$3.13$3.27
+4.47%		$3.28$3.273,000 shs$0.00
02/08/2024$3.17$3.13
-1.26%		$3.13$3.133,007 shs$0.00
02/07/2024$3.37$3.17
-5.93%		$3.26$3.1710,856 shs$0.00
02/06/2024$3.31$3.37
+1.81%		$3.47$3.335,203 shs$0.00
02/05/2024$3.25$3.31
+1.84%		$3.31$3.208,500 shs$0.00
02/02/2024$3.39$3.25
-4.13%		$3.32$3.255,702 shs$0.00
02/01/2024$3.43$3.39
-1.17%		$3.39$3.353,001 shs$0.00
01/31/2024$3.24$3.43
+5.86%		$3.46$3.403,413 shs$0.00
01/30/2024$3.51$3.24
-7.69%		$3.29$3.247,115 shs$0.00
01/29/2024$3.51$3.51$3.64$3.505,500 shs$0.00
01/26/2024$3.67$3.51
-4.36%		$3.64$3.505,577 shs$0.00
01/25/2024$3.60$3.67
+1.94%		$3.67$3.504,802 shs$0.00

Related Companies:
This page (NASDAQ:IMTXW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings