Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.09 +0.00 (+4.90%)
As of 03:19 PM Eastern

Innoviz Technologies Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
+71.20%
3 Month
Performance
-26.02%
6 Month
Performance
-10.83%
Year-To-Date
Performance
-46.57%
1 Year
Performance
-62.99%
Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

INVZW Stock Chart for Friday, May, 2, 2025

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.08$0.09
+4.90%
$0.10$0.087,324 shs$0.00
05/01/2025$0.08$0.08$0.09$0.084,856 shs$0.00
04/30/2025$0.10$0.08
-21.76%
$0.09$0.084,856 shs$0.00
04/29/2025$0.12$0.10
-13.08%
$0.11$0.094,455 shs$0.00
04/28/2025$0.09$0.12
+33.33%
$0.12$0.0913,634 shs$0.00
04/25/2025$0.08$0.09
+9.09%
$0.10$0.0622,099 shs$0.00
04/24/2025$0.08$0.08
+3.13%
$0.10$0.0832,500 shs$0.00
04/23/2025$0.07$0.08
+14.29%
$0.10$0.0679,855 shs$0.00
04/22/2025$0.07$0.07$0.07$0.0622,373 shs$0.00
04/21/2025$0.06$0.07
+18.24%
$0.07$0.0567,056 shs$0.00
04/18/2025$0.06$0.06$0.06$0.0418,500 shs$0.00
04/17/2025$0.04$0.06
+45.81%
$0.06$0.0418,500 shs$0.00
04/16/2025$0.05$0.04
-15.24%
$0.05$0.046,515 shs$0.00
04/15/2025$0.05$0.05
-4.20%
$0.07$0.0459,836 shs$0.00
04/14/2025$0.05$0.05
+6.84%
$0.05$0.052,770 shs$0.00
04/11/2025$0.04$0.05
+8.58%
$0.05$0.0474,451 shs$0.00
04/10/2025$0.04$0.04
+7.75%
$0.05$0.0413,732 shs$0.00
04/09/2025$0.04$0.04
+12.99%
$0.05$0.0421,005 shs$0.00
04/09/2025$0.04$0.04
+12.99%
$0.05$0.0421,005 shs$0.00
04/08/2025$0.04$0.04
-11.94%
$0.05$0.0415,434 shs$0.00
04/08/2025$0.04$0.04
-11.94%
$0.05$0.0415,434 shs$0.00
04/07/2025$0.04$0.04
+0.25%
$0.05$0.0452,680 shs$0.00
04/04/2025$0.04$0.04
-9.48%
$0.05$0.0444,722 shs$0.00
04/03/2025$0.05$0.04
-11.40%
$0.05$0.0432,361 shs$0.00
04/02/2025$0.05$0.05
+5.26%
$0.06$0.0492,201 shs$0.00
04/01/2025$0.07$0.05
-32.14%
$0.08$0.05105,672 shs$0.00

This page (NASDAQ:INVZW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners