Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.08 +0.00 (+1.45%)
As of 03:53 PM Eastern

Innoviz Technologies Stock Price Performance

The Innoviz Technologies (INVZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.46%, with a year-to-date return of -47.44%. In the past month, the stock has decreased 11.83%, reflecting recent market activity.

As of the latest close, Innoviz Technologies traded at $0.08 with a market cap of and volume of 41,176 shares.

Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-11.83%
3 Month
Performance
+40.33%
Year-To-Date
Performance
-47.44%
1 Year
Performance
N/A

INVZW Stock Chart for Friday, August, 8, 2025

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.08$0.08
+1.45%
$0.09$0.0837,979 shs$0.00
08/07/2025$0.08$0.08
+10.37%
$0.09$0.0841,176 shs$0.00
08/06/2025$0.08$0.08
-9.07%
$0.08$0.08111,436 shs$0.00
08/05/2025$0.08$0.08
+1.47%
$0.09$0.0823,922 shs$0.00
08/04/2025$0.09$0.08
-4.68%
$0.09$0.0829,017 shs$0.00
08/01/2025$0.08$0.09
+2.76%
$0.09$0.0859,474 shs$0.00
07/31/2025$0.08$0.08
-0.60%
$0.09$0.0860,313 shs$0.00
07/30/2025$0.08$0.08
+0.84%
$0.09$0.0843,530 shs$0.00
07/29/2025$0.09$0.08
-12.54%
$0.10$0.08137,835 shs$0.00
07/28/2025$0.10$0.09
-5.10%
$0.10$0.0942,837 shs$0.00
07/25/2025$0.10$0.10$0.10$0.09149,315 shs$0.00
07/24/2025$0.10$0.10$0.11$0.1058,380 shs$0.00
07/23/2025$0.09$0.10
+11.61%
$0.10$0.0935,387 shs$0.00
07/22/2025$0.09$0.09
+1.24%
$0.09$0.09125,482 shs$0.00
07/21/2025$0.09$0.09
-1.78%
$0.09$0.0998,958 shs$0.00
07/18/2025$0.08$0.09
+9.61%
$0.09$0.08232,817 shs$0.00
07/17/2025$0.08$0.08
-0.60%
$0.09$0.0848,196 shs$0.00
07/16/2025$0.08$0.08
+6.03%
$0.08$0.0856,174 shs$0.00
07/15/2025$0.08$0.08
+3.86%
$0.09$0.0868,391 shs$0.00
07/14/2025$0.09$0.08
-12.78%
$0.09$0.08121,899 shs$0.00
07/11/2025$0.09$0.09
-7.52%
$0.10$0.09364,122 shs$0.00
07/10/2025$0.10$0.09
-8.09%
$0.11$0.09283,270 shs$0.00
07/09/2025$0.10$0.10
+6.07%
$0.11$0.09354,499 shs$0.00
07/08/2025$0.09$0.10
+12.35%
$0.10$0.09102,743 shs$0.00
07/07/2025$0.09$0.09$0.10$0.09124,703 shs$0.00

This page (NASDAQ:INVZW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners