Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.09 0.00 (-2.29%)
As of 01:54 PM Eastern

Innoviz Technologies Stock Price Performance

The Innoviz Technologies (INVZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.24%, with a year-to-date return of -44.07%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Innoviz Technologies traded at $0.09 with a market cap of and volume of 1,100 shares.

Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.40%
1 Month
Performance
+12.00%
3 Month
Performance
-10.49%
Year-To-Date
Performance
-44.07%
1 Year
Performance
-62.24%

INVZW Stock Chart for Friday, May, 23, 2025

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.09$0.09
+2.80%
$0.09$0.091,100 shs$0.00
05/21/2025$0.10$0.09
-9.63%
$0.10$0.084,562 shs$0.00
05/20/2025$0.10$0.10
-1.30%
$0.10$0.087,300 shs$0.00
05/19/2025$0.10$0.10$0.10$0.0821,411 shs$0.00
05/16/2025$0.09$0.10
+14.29%
$0.10$0.0714,977 shs$0.00
05/15/2025$0.09$0.09
-2.78%
$0.11$0.0813,761 shs$0.00
05/14/2025$0.08$0.09
+7.53%
$0.10$0.0726,753 shs$0.00
05/13/2025$0.06$0.08
+52.18%
$0.09$0.06206,455 shs$0.00
05/12/2025$0.07$0.06
-21.09%
$0.09$0.05183,708 shs$0.00
05/09/2025$0.06$0.07
+16.17%
$0.07$0.062,467 shs$0.00
05/08/2025$0.07$0.06
-7.98%
$0.06$0.0522,259 shs$0.00
05/07/2025$0.06$0.07
+7.77%
$0.07$0.066,242 shs$0.00
05/06/2025$0.07$0.06
-13.69%
$0.08$0.0520,382 shs$0.00
05/05/2025$0.09$0.07
-18.11%
$0.08$0.0731,722 shs$0.00
05/02/2025$0.08$0.09
+4.90%
$0.10$0.087,324 shs$0.00
05/01/2025$0.08$0.08$0.09$0.084,856 shs$0.00
04/30/2025$0.10$0.08
-21.76%
$0.09$0.084,856 shs$0.00
04/29/2025$0.12$0.10
-13.08%
$0.11$0.094,455 shs$0.00
04/28/2025$0.09$0.12
+33.33%
$0.12$0.0913,634 shs$0.00
04/25/2025$0.08$0.09
+9.09%
$0.10$0.0622,099 shs$0.00
04/24/2025$0.08$0.08
+3.13%
$0.10$0.0832,500 shs$0.00
04/23/2025$0.07$0.08
+14.29%
$0.10$0.0679,855 shs$0.00
04/22/2025$0.07$0.07$0.07$0.0622,373 shs$0.00

This page (NASDAQ:INVZW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners