Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.08 0.00 (-1.26%)
As of 03:21 PM Eastern

Innoviz Technologies Stock Price Performance

The Innoviz Technologies (INVZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.88%, with a year-to-date return of -50.94%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, Innoviz Technologies traded at $0.08 with a market cap of and volume of 75,753 shares.

Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+8.26%
3 Month
Performance
-7.53%
Year-To-Date
Performance
-50.94%
1 Year
Performance
-50.88%

INVZW Stock Chart for Monday, October, 6, 2025

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.08$0.08
-1.26%
$0.09$0.0887,984 shs$0.00
10/03/2025$0.08$0.08
+2.31%
$0.09$0.0875,753 shs$0.00
10/02/2025$0.08$0.08
-2.26%
$0.08$0.0760,262 shs$0.00
10/01/2025$0.08$0.08
-0.50%
$0.08$0.0764,590 shs$0.00
09/30/2025$0.08$0.08
+2.17%
$0.09$0.0861,182 shs$0.00
09/29/2025$0.07$0.08
+8.60%
$0.09$0.07170,844 shs$0.00
09/26/2025$0.08$0.07
-10.99%
$0.08$0.0759,626 shs$0.00
09/25/2025$0.08$0.08
-4.59%
$0.08$0.0835,303 shs$0.00
09/24/2025$0.09$0.08
-2.97%
$0.09$0.0813,753 shs$0.00
09/23/2025$0.08$0.09
+10.48%
$0.09$0.0867,085 shs$0.00
09/22/2025$0.08$0.08
+0.76%
$0.09$0.0815,402 shs$0.00
09/19/2025$0.08$0.08
+4.80%
$0.09$0.0873,179 shs$0.00
09/18/2025$0.07$0.08
+2.60%
$0.08$0.0744,202 shs$0.00
09/17/2025$0.07$0.07
+2.81%
$0.08$0.0733,204 shs$0.00
09/16/2025$0.07$0.07
-4.56%
$0.08$0.06305,532 shs$0.00
09/15/2025$0.07$0.07
+6.13%
$0.08$0.0729,594 shs$0.00
09/12/2025$0.08$0.07
-7.14%
$0.08$0.0743,943 shs$0.00
09/11/2025$0.08$0.08
+0.13%
$0.08$0.077,386 shs$0.00
09/10/2025$0.09$0.08
-12.31%
$0.09$0.074,572 shs$0.00
09/09/2025$0.08$0.09
+3.86%
$0.09$0.0741,764 shs$0.00
09/08/2025$0.07$0.08
+14.19%
$0.09$0.07246,863 shs$0.00
09/05/2025$0.07$0.07
+5.83%
$0.08$0.0756,069 shs$0.00

This page (NASDAQ:INVZW) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners