Free Trial

Innoviz Technologies (INVZW) Stock Chart & Stock Price History

Innoviz Technologies logo
$0.07 +0.00 (+2.08%)
As of 02:56 PM Eastern

Innoviz Technologies Stock Price Performance

The Innoviz Technologies (INVZW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.38%, with a year-to-date return of -54.12%. In the past month, the stock has decreased 22.55%, reflecting recent market activity.

As of the latest close, Innoviz Technologies traded at $0.07 with a market cap of and volume of 42,870 shares.

Receive INVZW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviz Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
-22.55%
3 Month
Performance
-18.33%
Year-To-Date
Performance
-54.12%
1 Year
Performance
-34.38%

INVZW Stock Chart for Thursday, August, 28, 2025

Innoviz Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.07$0.07
+2.08%
$0.07$0.0716,177 shs$0.00
08/27/2025$0.07$0.07$0.08$0.0742,870 shs$0.00
08/26/2025$0.07$0.07
-2.57%
$0.07$0.0747,899 shs$0.00
08/25/2025$0.07$0.07
+3.36%
$0.08$0.0741,184 shs$0.00
08/22/2025$0.07$0.07
-0.42%
$0.07$0.0745,225 shs$0.00
08/21/2025$0.07$0.07
-0.14%
$0.07$0.0716,482 shs$0.00
08/20/2025$0.07$0.07
+1.13%
$0.07$0.0731,800 shs$0.00
08/19/2025$0.08$0.07
-5.20%
$0.07$0.076,905 shs$0.00
08/18/2025$0.07$0.08
+4.60%
$0.08$0.0735,511 shs$0.00
08/15/2025$0.07$0.07
-0.28%
$0.08$0.0741,586 shs$0.00
08/14/2025$0.07$0.07
-3.88%
$0.08$0.0758,137 shs$0.00
08/13/2025$0.09$0.07
-13.02%
$0.09$0.07108,560 shs$0.00
08/12/2025$0.08$0.09
+3.99%
$0.09$0.0842,592 shs$0.00
08/11/2025$0.08$0.08
-1.78%
$0.09$0.0881,432 shs$0.00
08/08/2025$0.08$0.08
+1.45%
$0.09$0.0837,979 shs$0.00
08/07/2025$0.08$0.08
+10.37%
$0.09$0.0841,176 shs$0.00
08/06/2025$0.08$0.08
-9.07%
$0.08$0.08111,436 shs$0.00
08/05/2025$0.08$0.08
+1.47%
$0.09$0.0823,922 shs$0.00
08/04/2025$0.09$0.08
-4.68%
$0.09$0.0829,017 shs$0.00
08/01/2025$0.08$0.09
+2.76%
$0.09$0.0859,474 shs$0.00
07/31/2025$0.08$0.08
-0.60%
$0.09$0.0860,313 shs$0.00
07/30/2025$0.08$0.08
+0.84%
$0.09$0.0843,530 shs$0.00
07/29/2025$0.09$0.08
-12.54%
$0.10$0.08137,835 shs$0.00
07/28/2025$0.10$0.09
-5.10%
$0.10$0.0942,837 shs$0.00

This page (NASDAQ:INVZW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners