Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

Inozyme Pharma logo
$1.21 +0.06 (+5.22%)
Closing price 04:00 PM Eastern
Extended Trading
$1.16 -0.05 (-4.13%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inozyme Pharma Stock Price Performance

5 Day
Performance
+16.85%
1 Month
Performance
+32.18%
3 Month
Performance
-20.14%
6 Month
Performance
-73.62%
Year-To-Date
Performance
-58.48%
1 Year
Performance
-75.05%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter.

INZY Stock Chart for Thursday, May, 1, 2025

Inozyme Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.06$1.15
+8.49%
$1.20$1.00822,381 shs$73.88 million
04/29/2025$0.96$1.06
+9.90%
$1.09$0.95438,509 shs$68.09 million
04/28/2025$0.98$0.96
-2.00%
$1.00$0.93183,964 shs$61.96 million
04/25/2025$0.96$0.98
+2.52%
$1.00$0.94249,350 shs$63.23 million
04/24/2025$0.98$0.96
-2.10%
$1.00$0.94523,115 shs$62.99 million
04/23/2025$1.03$0.98
-4.80%
$1.08$0.96526,506 shs$62.99 million
04/22/2025$0.98$1.03
+5.17%
$1.04$0.98495,803 shs$66.17 million
04/21/2025$0.92$0.98
+6.51%
$1.00$0.90376,139 shs$62.92 million
04/18/2025$0.92$0.92$1.01$0.91305,187 shs$59.07 million
04/17/2025$0.96$0.92
-4.40%
$1.01$0.91305,187 shs$59.07 million
04/16/2025$1.00$0.96
-3.55%
$1.04$0.95483,179 shs$61.79 million
04/15/2025$0.97$1.00
+2.90%
$1.08$0.95571,914 shs$64.06 million
04/14/2025$0.89$0.97
+9.37%
$0.97$0.87394,960 shs$62.26 million
04/11/2025$0.88$0.89
+0.61%
$0.90$0.83513,348 shs$56.92 million
04/10/2025$0.91$0.88
-2.78%
$0.95$0.84275,079 shs$56.58 million
04/09/2025$0.86$0.91
+5.92%
$0.95$0.78346,536 shs$58.20 million
04/09/2025$0.86$0.91
+5.92%
$0.95$0.78346,536 shs$58.20 million
04/08/2025$0.90$0.86
-5.38%
$0.95$0.82374,735 shs$54.94 million
04/08/2025$0.90$0.86
-5.38%
$0.95$0.82374,735 shs$54.94 million
04/07/2025$0.82$0.90
+10.07%
$0.95$0.72647,038 shs$58.07 million
04/04/2025$0.88$0.82
-6.20%
$0.89$0.79736,118 shs$52.75 million
04/03/2025$0.93$0.88
-5.49%
$0.90$0.82388,310 shs$56.24 million
04/02/2025$0.87$0.93
+6.48%
$0.95$0.83350,656 shs$59.51 million
04/01/2025$0.91$0.87
-4.40%
$0.93$0.86454,171 shs$55.89 million
03/31/2025$0.92$0.91
-1.09%
$0.98$0.88455,034 shs$58.46 million

This page (NASDAQ:INZY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners