Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

Inozyme Pharma logo
$3.95 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$3.96 +0.00 (+0.13%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inozyme Pharma Stock Price Performance

The Inozyme Pharma (INZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.96%, with a year-to-date return of 42.60%. In the past month, the stock has increased 303.31%, reflecting recent market activity.

As of the latest close, Inozyme Pharma traded at $3.95 with a market cap of $255.02 million and volume of 6.34 million shares.

Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+303.31%
3 Month
Performance
+214.74%
Year-To-Date
Performance
+42.60%
1 Year
Performance
-15.96%

INZY Stock Chart for Wednesday, May, 21, 2025

Inozyme Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.99$3.95
-1.00%
$3.97$3.946.34 million shs$255.02 million
05/19/2025$3.95$3.99
+1.01%
$3.99$3.948.20 million shs$257.60 million
05/16/2025$1.42$3.95
+178.17%
$3.96$3.9449.78 million shs$255.02 million
05/15/2025$1.35$1.42
+5.19%
$1.61$1.283.63 million shs$91.68 million
05/14/2025$1.09$1.35
+23.85%
$1.39$1.053.56 million shs$87.16 million
05/13/2025$1.18$1.09
-7.63%
$1.18$1.05975,215 shs$70.37 million
05/12/2025$1.16$1.18
+1.72%
$1.24$1.16619,332 shs$76.18 million
05/09/2025$1.24$1.16
-6.45%
$1.32$1.14581,997 shs$74.89 million
05/08/2025$1.33$1.24
-6.77%
$1.36$1.21970,188 shs$80.06 million
05/07/2025$1.26$1.33
+5.56%
$1.63$1.272.26 million shs$85.87 million
05/06/2025$1.49$1.26
-15.44%
$1.46$1.181.72 million shs$81.35 million
05/05/2025$1.62$1.49
-8.02%
$1.74$1.451.88 million shs$96.20 million
05/02/2025$1.21$1.62
+33.88%
$1.85$1.188.06 million shs$104.07 million
05/01/2025$1.15$1.21
+5.22%
$1.21$1.10471,438 shs$77.73 million
04/30/2025$1.06$1.15
+8.49%
$1.20$1.00822,381 shs$73.88 million
04/29/2025$0.96$1.06
+9.90%
$1.09$0.95438,509 shs$68.09 million
04/28/2025$0.98$0.96
-2.00%
$1.00$0.93183,964 shs$61.96 million
04/25/2025$0.96$0.98
+2.52%
$1.00$0.94249,350 shs$63.23 million
04/24/2025$0.98$0.96
-2.10%
$1.00$0.94523,115 shs$62.99 million
04/23/2025$1.03$0.98
-4.80%
$1.08$0.96526,506 shs$62.99 million
04/22/2025$0.98$1.03
+5.17%
$1.04$0.98495,803 shs$66.17 million
04/21/2025$0.92$0.98
+6.51%
$1.00$0.90376,139 shs$62.92 million

This page (NASDAQ:INZY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners