Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

Inozyme Pharma logo
$4.00 0.00 (0.00%)
As of 07/1/2025

Inozyme Pharma Stock Price Performance

The Inozyme Pharma (INZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.91%, with a year-to-date return of 44.40%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Inozyme Pharma traded at $4.00 with a market cap of $258.25 million and volume of 0 shares.

Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+0.50%
3 Month
Performance
+356.88%
Year-To-Date
Performance
+44.40%
1 Year
Performance
-10.91%

INZY Stock Chart for Thursday, July, 3, 2025

Inozyme Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$4.00$4.00$4.00$3.991.46 million shs$258.24 million
06/30/2025$3.99$4.00
+0.25%
$4.00$3.991.46 million shs$258.24 million
06/27/2025$4.00$3.99
-0.25%
$4.00$3.994.96 million shs$257.59 million
06/26/2025$3.99$4.00
+0.25%
$4.00$3.99386,435 shs$258.24 million
06/25/2025$3.99$3.99$4.00$3.99813,345 shs$257.59 million
06/24/2025$3.99$3.99$4.00$3.991.16 million shs$257.59 million
06/23/2025$3.99$3.99$4.00$3.981.02 million shs$257.60 million
06/20/2025$3.98$3.99
+0.25%
$3.99$3.98771,612 shs$257.59 million
06/19/2025$3.98$3.98$3.99$3.98698,765 shs$256.95 million
06/18/2025$3.98$3.98$3.99$3.98698,765 shs$256.96 million
06/17/2025$3.97$3.98
+0.25%
$3.99$3.98593,054 shs$256.96 million
06/16/2025$3.99$3.97
-0.50%
$3.99$3.97701,124 shs$256.31 million
06/13/2025$3.98$3.99
+0.25%
$3.99$3.97432,495 shs$257.60 million
06/12/2025$3.97$3.98
+0.25%
$3.98$3.97302,728 shs$256.96 million
06/11/2025$3.98$3.97
-0.25%
$3.98$3.97388,898 shs$256.31 million
06/10/2025$3.98$3.98$3.99$3.97920,450 shs$256.96 million
06/09/2025$3.99$3.98
-0.25%
$3.99$3.971.03 million shs$256.96 million
06/06/2025$3.99$3.99$3.99$3.98451,044 shs$257.60 million
06/05/2025$3.98$3.99
+0.25%
$3.99$3.981.18 million shs$257.60 million
06/04/2025$3.98$3.98$3.99$3.971.49 million shs$256.96 million
06/03/2025$3.97$3.98
+0.25%
$3.99$3.971.02 million shs$256.96 million
06/02/2025$3.95$3.97
+0.51%
$3.98$3.961.80 million shs$256.31 million

This page (NASDAQ:INZY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners