Free Trial

IO Biotech (IOBT) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free IOBT Stock Alerts
$1.50
-0.04 (-2.60%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IO Biotech Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-2.60%
3 Month
Performance
-18.92%
6 Month
Performance
+58.16%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-26.83%
Receive IOBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IO Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IOBT Stock Chart for Wednesday, May, 8, 2024

IOBT Chart by TradingView

IO Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.49$1.54
+3.36%		$1.60$1.4567,465 shs$101.46 million
05/06/2024$1.48$1.49
+0.68%		$1.55$1.4544,626 shs$98.16 million
05/03/2024$1.53$1.48
-3.27%		$1.58$1.4838,646 shs$97.50 million
05/02/2024$1.55$1.53
-1.29%		$1.61$1.5066,090 shs$100.80 million
05/01/2024$1.46$1.55
+6.16%		$1.58$1.42100,209 shs$102.11 million
04/30/2024$1.49$1.46
-2.01%		$1.55$1.4339,407 shs$96.19 million
04/29/2024$1.42$1.49
+4.93%		$1.53$1.4546,365 shs$98.16 million
04/26/2024$1.45$1.42
-2.07%		$1.54$1.4073,378 shs$93.55 million
04/25/2024$1.46$1.45
-0.68%		$1.50$1.4247,203 shs$95.53 million
04/24/2024$1.47$1.46
-0.68%		$1.49$1.4357,227 shs$96.19 million
04/23/2024$1.44$1.47
+2.08%		$1.51$1.4258,974 shs$96.84 million
04/22/2024$1.48$1.44
-2.70%		$1.55$1.4178,243 shs$94.87 million
04/19/2024$1.47$1.48
+0.68%		$1.56$1.4291,545 shs$97.50 million
04/18/2024$1.50$1.47
-2.00%		$1.56$1.44178,052 shs$96.85 million
04/17/2024$1.54$1.50
-2.60%		$1.57$1.4636,501 shs$98.82 million
04/16/2024$1.52$1.54
+1.32%		$1.55$1.47100,581 shs$101.46 million
04/15/2024$1.55$1.52
-1.94%		$1.59$1.50133,958 shs$100.14 million
04/12/2024$1.60$1.57
-1.88%		$1.63$1.5366,853 shs$103.43 million
04/11/2024$1.58$1.60
+1.27%		$1.63$1.54118,243 shs$105.41 million
04/10/2024$1.58$1.58$1.63$1.55155,464 shs$104.09 million
04/09/2024$1.54$1.58
+2.60%		$1.64$1.5666,190 shs$104.09 million
04/08/2024$1.58$1.54
-2.53%		$1.68$1.5169,708 shs$101.46 million
04/05/2024$1.63$1.60
-1.84%		$1.70$1.55124,187 shs$105.41 million
04/04/2024$1.70$1.63
-4.12%		$1.74$1.58211,371 shs$107.39 million
04/03/2024$1.71$1.70
-0.58%		$1.73$1.6062,976 shs$112.00 million
04/02/2024$1.71$1.71$1.74$1.6373,614 shs$112.66 million
04/01/2024$1.73$1.71
-1.16%		$1.75$1.6448,480 shs$112.66 million
03/29/2024$1.73$1.73$1.80$1.7053,557 shs$113.97 million
03/28/2024$1.73$1.73$1.80$1.7053,556 shs$113.97 million
03/27/2024$1.69$1.73
+2.67%		$1.79$1.67121,187 shs$113.97 million
03/26/2024$1.73$1.69
-2.60%		$1.77$1.6438,132 shs$111.01 million
03/25/2024$1.75$1.73
-1.14%		$1.85$1.6479,259 shs$113.97 million
03/22/2024$1.62$1.75
+8.02%		$1.80$1.63153,519 shs$115.29 million
03/21/2024$1.63$1.62
-0.61%		$1.67$1.5766,533 shs$106.73 million
03/20/2024$1.63$1.63$1.66$1.58138,659 shs$107.38 million
03/19/2024$1.58$1.63
+3.16%		$1.63$1.5915,939 shs$107.39 million
03/18/2024$1.65$1.58
-4.24%		$1.69$1.5276,244 shs$104.09 million
03/15/2024$1.70$1.65
-2.94%		$1.77$1.6425,478 shs$108.70 million
03/14/2024$1.75$1.70
-2.86%		$1.79$1.6465,342 shs$112.00 million
03/13/2024$1.75$1.75$1.85$1.72113,813 shs$115.29 million
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$1.78$1.75
-1.69%		$1.85$1.7161,204 shs$115.29 million
03/11/2024$1.82$1.78
-2.20%		$1.84$1.7134,927 shs$117.27 million
03/08/2024$1.77$1.82
+2.82%		$1.84$1.7145,071 shs$119.90 million
03/07/2024$1.66$1.77
+6.63%		$1.78$1.6843,215 shs$116.61 million
03/06/2024$1.62$1.66
+2.47%		$1.72$1.5142,723 shs$109.36 million
03/05/2024$1.68$1.62
-3.57%		$1.68$1.6026,431 shs$106.73 million
03/04/2024$1.76$1.68
-4.55%		$1.80$1.5949,883 shs$110.68 million
03/01/2024$1.60$1.76
+10.00%		$1.85$1.59483,762 shs$115.95 million
02/29/2024$1.53$1.60
+4.58%		$1.63$1.48143,628 shs$105.41 million
02/28/2024$1.59$1.53
-3.77%		$1.64$1.51117,039 shs$100.80 million
02/27/2024$1.55$1.59
+2.58%		$1.65$1.52173,764 shs$104.75 million
02/26/2024$1.51$1.55
+2.65%		$1.60$1.4893,017 shs$102.11 million
02/23/2024$1.48$1.51
+2.03%		$1.60$1.4839,867 shs$99.48 million
02/22/2024$1.53$1.48
-3.27%		$1.58$1.4870,002 shs$97.50 million
02/21/2024$1.54$1.53
-0.65%		$1.56$1.45142,149 shs$100.80 million
02/20/2024$1.59$1.54
-3.14%		$1.62$1.5386,198 shs$101.46 million
02/19/2024$1.59$1.59$1.70$1.48138,700 shs$104.75 million
02/16/2024$1.52$1.59
+4.61%		$1.70$1.48138,656 shs$104.75 million
02/15/2024$1.61$1.52
-5.59%		$1.66$1.51212,085 shs$100.14 million
02/14/2024$1.66$1.61
-3.01%		$1.74$1.552.17 million shs$106.07 million
02/13/2024$1.69$1.66
-1.78%		$1.75$1.62170,330 shs$109.36 million
02/12/2024$1.63$1.69
+3.68%		$1.79$1.6558,149 shs$111.34 million
02/09/2024$1.85$1.63
-11.89%		$1.89$1.50981,085 shs$107.38 million
02/08/2024$1.79$1.85
+3.35%		$1.89$1.7884,282 shs$121.88 million
02/07/2024$1.80$1.79
-0.56%		$1.84$1.7436,634 shs$117.93 million

Related Companies:
This page (NASDAQ:IOBT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings