NASDAQ:IOND Ionic Digital (IOND) Stock Price, News & Analysis $81.98 -2.71 (-3.20%) Closing price 09/25/2026 04:00 PM EasternExtended Trading$82.33 +0.35 (+0.43%) As of 09/25/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsNews and TrendsSEC Filings About Ionic Digital Stock (NASDAQ:IOND) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Ionic Digital alerts:Sign Up Key Stats Today's Range$79.59▼$84.8850-Day Range$58.65▼$86.6452-Week Range$50.00▼$89.36Volume537,845 shsAverage Volume770,037 shsMarket Capitalization$3.69 billionP/E RatioN/ADividend YieldN/APrice Target$85.00Consensus RatingBuy Company Overview Ionic Digital is a digital-asset company focused on bitcoin mining and related infrastructure. Its business centers on operating and developing mining facilities, deploying specialized computing equipment, and using those resources to validate transactions on the Bitcoin network and earn bitcoin rewards. The company was established in connection with the restructuring of Celsius Network and was intended to hold and operate bitcoin-mining assets for the benefit of Celsius creditors. Its operations are associated primarily with North American mining infrastructure, although publicly available information about its full geographic footprint and current operating structure is limited. Ionic Digital has been led by executives with experience in cryptocurrency mining and digital-asset operations, including Matt Prusak, who was appointed chief executive officer during the company’s formation. The company has pursued a public-market listing as part of its efforts to develop an independently operated bitcoin-mining business.AI Generated. May Contain Errors. Read More Receive IOND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ionic Digital and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. IOND Stock News HeadlinesIonic Digital Inc.(NasdaqGS:IOND) added to S&P TMI IndexSeptember 22, 2026 | marketscreener.comMCryptocurrency Stocks Worth Watching - September 19thSeptember 21, 2026 | americanbankingnews.comMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 people worldwide. His system has flagged a handful of stocks worth watching ahead of September 30th. See which stocks his AI research platform is flagging right now.September 26 at 1:00 AM | TradeSmith (Ad)Ionic Digital (NASDAQ:IOND) Stock Rating Upgraded by Wall Street ZenSeptember 19, 2026 | americanbankingnews.comIonic Digital secures provisional Base Load status for 466 MW at Ward CountySeptember 15, 2026 | finance.yahoo.comIonic Digital Advances Ward County Campus Energization PlansSeptember 11, 2026 | tipranks.comIonic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero ProcessSeptember 10, 2026 | markets.businessinsider.comIonic Digital Receives Base Load Provisional Classification in ERCOT's Batch Zero ProcessSeptember 10, 2026 | globenewswire.comSee More Headlines IOND Stock Analysis - Frequently Asked Questions How have IOND shares performed this year? Ionic Digital's stock was trading at $69.95 on July 30, 2026. Since then, IOND stock has increased by 17.2% and is now trading at $81.98. How were Ionic Digital's earnings last quarter? Ionic Digital Inc. (NASDAQ:IOND) posted its quarterly earnings data on Wednesday, August, 19th. The company reported ($0.94) EPS for the quarter. The firm earned $48.65 million during the quarter. Read the conference call transcript. When did Ionic Digital IPO? Ionic Digital (IOND) raised $0 in an initial public offering on Tuesday, July 28th 2026. The company issued 10,800,164 shares at a price of $0.00 per share. How do I buy shares of Ionic Digital? Shares of IOND stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. Company Calendar Last Earnings8/19/2026Today9/26/2026Fiscal Year End12/31/2026Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry Financial Services Sub-IndustryBanking Current SymbolNASDAQ:IOND CIK2007691 Webionicdigital.com Phone(754) 273-6593FaxN/AEmployees15Year FoundedN/APrice Target and Rating Average Price Target for Ionic Digital$85.00 High Price Target$85.00 Low Price Target$85.00 Potential Upside/Downside+3.7%Consensus RatingBuy Rating Score (0-4)3.00 Research Coverage2 Analysts Profitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual SalesN/A Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding Shares45,000,000Free FloatN/AMarket Cap$3.69 billion OptionableN/A BetaN/A 7 Stocks to Buy Before the Robotics RevolutionRobotics and automation are rapidly becoming essential infrastructure across healthcare, manufacturing, logistics, and many other industries. "Physical AI" is coming. Learn which seven companies are most positioned to benefit as intelligent robots enter the workforce.Get This Free Report This page (NASDAQ:IOND) was last updated on 9/26/2026 by MarketBeat.com Staff. From Our PartnersA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredI'm giving you a space stock today. Free.On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...Behind the Markets | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThe No. 1 move you need to make before Musk’s “Starphone” goes mainstreamTech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...Stansberry Research | Sponsored"How Much Can I Actually Spend Each Year With $2.5M Saved?"Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredHow to get a stake in Anthropic — before the IPOAnthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...Weiss Ratings | SponsoredDid you forget to grab this?Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ionic Digital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ionic Digital With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
