Free Trial

Dune Acquisition Corporation II Class A Ordinary Shares (IPOD) Stock Chart & Stock Price History

$10.38 +0.01 (+0.10%)
As of 09:30 AM Eastern

Dune Acquisition Corporation II Class A Ordinary Shares Stock Price Performance

Receive IPOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dune Acquisition Corporation II Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%

IPOD Stock Chart for Tuesday, May, 5, 2026

Dune Acquisition Corporation II Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.38$10.38$10.38116 shs$150.30 million
04/30/2026$10.37$10.37$10.37$10.3768,527 shs$150.19 million
04/29/2026$10.37$10.37$10.37$10.3768,527 shs$150.16 million
04/28/2026$10.37$10.37$10.37$10.372,701 shs$150.16 million
04/27/2026$10.37$10.37$10.37$10.372,701 shs$150.16 million
04/24/2026$10.36$10.37
+0.10%
$10.37$10.3740,916 shs$150.16 million
04/23/2026$10.35$10.36
+0.10%
$10.36$10.36220 shs$149.90 million
04/22/2026$10.35$10.35$10.35$10.35208 shs$149.87 million
04/21/2026$10.35$10.35$10.35$10.355,045 shs$149.87 million
04/20/2026$10.35$10.35$10.35$10.355,045 shs$149.90 million
04/17/2026$10.34$10.35
+0.10%
$10.35$10.342,219 shs$149.90 million
04/16/2026$10.35$10.34
-0.10%
$10.34$10.34504 shs$149.72 million
04/15/2026$10.34$10.35
+0.10%
$10.35$10.353 shs$149.87 million
04/14/2026$10.33$10.34
+0.10%
$10.34$10.34107 shs$149.75 million
04/13/2026$10.33$10.33$10.33$10.332,419 shs$149.58 million
04/10/2026N/A$10.33$10.33$10.332,419 shs$149.61 million

This page (NASDAQ:IPOD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners