Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Buy IPXXW Stock  Free IPXXW Stock Alerts

Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$2.75 -0.16 (-5.50%)
As of 06/20/2025
Compare

Inflection Point Acquisition Corp. II Stock Price Performance

The Inflection Point Acquisition Corp. II (IPXXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,017.01%, with a year-to-date return of 461.22%. In the past month, the stock has increased 85.81%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. II traded at $3.19 with a market cap of and volume of 274,666 shares.

Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.79%
1 Month
Performance
+85.81%
3 Month
Performance
+129.17%
Year-To-Date
Performance
+461.22%
1 Year
Performance
+2,017.01%

IPXXW Stock Chart for Sunday, June, 22, 2025

IPXXW Chart by TradingView

Inflection Point Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$3.19$3.19$3.50$2.95274,666 shs$0.00
06/19/2025$3.19$3.19$3.50$2.95274,666 shs$0.00
06/18/2025$3.19$3.19$3.50$2.95274,666 shs$0.00
06/17/2025$2.79$3.19
+14.34%		$3.50$2.95274,666 shs$0.00
06/16/2025$2.79$2.79$3.58$2.50433,204 shs$0.00
06/13/2025$3.21$3.23
+0.78%		$3.65$2.80528,881 shs$0.00
06/12/2025$3.21$3.21$3.51$3.01345,789 shs$0.00
06/11/2025$3.21$3.21$3.51$3.01345,789 shs$0.00
06/10/2025$2.88$3.21
+11.28%		$3.51$3.01345,789 shs$0.00
06/09/2025$2.88$2.88$3.05$2.64411,472 shs$0.00
06/06/2025$2.49$2.49$2.95$2.051.12 million shs$0.00
06/05/2025$1.98$2.49
+25.76%		$2.95$2.051.12 million shs$0.00
06/04/2025$1.98$1.98$2.11$1.86131,112 shs$0.00
06/03/2025$1.90$1.98
+4.21%		$2.11$1.86131,112 shs$0.00
06/02/2025$1.90$1.90$1.92$1.58108,393 shs$0.00
05/30/2025$1.64$1.64$1.87$1.58118,849 shs$0.00
05/29/2025$1.64$1.64$1.87$1.58118,849 shs$0.00
05/28/2025$1.68$1.64
-2.47%		$1.87$1.58118,849 shs$0.00
05/27/2025$1.68$1.68$1.77$1.6034,592 shs$0.00
05/26/2025$1.68$1.68$1.77$1.6034,592 shs$0.00
05/23/2025$1.48$1.65
+11.15%		$1.68$1.5883,063 shs$0.00
05/22/2025$1.65$1.48
-10.30%		$1.66$1.46106,042 shs$0.00
05/21/2025$1.82$1.65
-9.14%		$1.95$1.6173,000 shs$0.00
Related Companies

This page (NASDAQ:IPXXW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Why Is President Trump Fast-Tracking These Companies?
Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...
InvestorPlace | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored