Free Trial

Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$5.74 +0.50 (+9.54%)
As of 08/22/2025

Inflection Point Acquisition Corp. II Stock Price Performance

The Inflection Point Acquisition Corp. II (IPXXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,485.59%, with a year-to-date return of 1,071.43%. In the past month, the stock has increased 48.70%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. II traded at $6.23 with a market cap of and volume of 1.99 million shares.

Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.87%
1 Month
Performance
+48.70%
3 Month
Performance
+248.94%
Year-To-Date
Performance
+1,071.43%
1 Year
Performance
+2,485.59%

IPXXW Stock Chart for Monday, August, 25, 2025

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/21/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/20/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/19/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/18/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/15/2025$8.00$8.00$8.55$6.202.79 million shs$0.00
08/14/2025$8.00$8.00$8.55$6.202.79 million shs$0.00
08/13/2025$6.15$8.00
+30.08%
$8.55$6.202.79 million shs$0.00
08/12/2025$6.45$6.15
-4.65%
$7.06$6.10533,253 shs$0.00
08/11/2025$6.45$6.45$6.59$5.83537,406 shs$0.00
08/08/2025$5.10$5.10$5.47$4.55366,978 shs$0.00
08/07/2025$5.10$5.10$5.47$4.55366,978 shs$0.00
08/06/2025$4.51$5.10
+13.08%
$5.47$4.55366,978 shs$0.00
08/05/2025$4.51$4.51$4.51$3.70675,031 shs$0.00
08/04/2025$4.51$4.51$4.51$3.70675,031 shs$0.00
08/01/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/31/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/30/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/29/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/28/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/25/2025$4.12$3.86
-6.31%
$4.08$3.76166,836 shs$0.00
07/24/2025$4.12$4.12$4.49$3.94807,453 shs$0.00
07/23/2025$5.03$4.12
-18.01%
$4.49$3.94807,453 shs$0.00

This page (NASDAQ:IPXXW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners