Free Trial

Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$1.90 +0.33 (+21.02%)
As of 05/30/2025

Inflection Point Acquisition Corp. II Stock Price Performance

The Inflection Point Acquisition Corp. II (IPXXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,275.00%, with a year-to-date return of 287.76%. In the past month, the stock has decreased 24.30%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. II traded at $1.64 with a market cap of and volume of 118,849 shares.

Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.99%
1 Month
Performance
-24.30%
3 Month
Performance
+47.29%
Year-To-Date
Performance
+287.76%
1 Year
Performance
N/A

IPXXW Stock Chart for Saturday, May, 31, 2025

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.64$1.64$1.87$1.58118,849 shs$0.00
05/29/2025$1.64$1.64$1.87$1.58118,849 shs$0.00
05/28/2025$1.68$1.64
-2.47%
$1.87$1.58118,849 shs$0.00
05/27/2025$1.68$1.68$1.77$1.6034,592 shs$0.00
05/26/2025$1.68$1.68$1.77$1.6034,592 shs$0.00
05/23/2025$1.48$1.65
+11.15%
$1.68$1.5883,063 shs$0.00
05/22/2025$1.65$1.48
-10.30%
$1.66$1.46106,042 shs$0.00
05/21/2025$1.82$1.65
-9.14%
$1.95$1.6173,000 shs$0.00
05/20/2025$1.74$1.82
+4.37%
$1.93$1.7273,430 shs$0.00
05/19/2025$1.74$1.74$1.82$1.7049,012 shs$0.00
05/16/2025$1.54$1.68
+9.45%
$1.87$1.5582,458 shs$0.00
05/15/2025$1.59$1.54
-3.46%
$1.58$1.43132,570 shs$0.00
05/14/2025$1.60$1.59
-0.54%
$1.59$1.4930,540 shs$0.00
05/13/2025$1.77$1.60
-9.68%
$1.80$1.50117,410 shs$0.00
05/12/2025$1.77$1.77$1.98$1.61112,801 shs$0.00
05/09/2025$2.12$1.85
-12.74%
$2.17$1.80142,867 shs$0.00
05/08/2025$2.12$2.12$2.20$2.04230,588 shs$0.00
05/07/2025$2.20$2.12
-3.64%
$2.20$2.04230,588 shs$0.00
05/06/2025$1.85$2.20
+18.92%
$2.22$1.80414,961 shs$0.00
05/05/2025$1.85$1.85$1.88$1.46186,873 shs$0.00
05/02/2025$2.00$1.59
-20.50%
$2.31$1.55378,297 shs$0.00
05/01/2025$2.51$2.00
-20.32%
$2.55$1.71431,111 shs$0.00
04/30/2025$2.51$2.51$2.75$2.29108,629 shs$0.00

This page (NASDAQ:IPXXW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners