Free Trial

Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$4.51 +0.50 (+12.47%)
As of 08/1/2025

Inflection Point Acquisition Corp. II Stock Price Performance

The Inflection Point Acquisition Corp. II (IPXXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,414.51%, with a year-to-date return of 820.41%. In the past month, the stock has increased 87.92%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. II traded at $3.77 with a market cap of and volume of 200,121 shares.

Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.63%
1 Month
Performance
+87.92%
3 Month
Performance
+183.65%
Year-To-Date
Performance
+820.41%
1 Year
Performance
+4,414.51%

IPXXW Stock Chart for Monday, August, 4, 2025

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/31/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/30/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/29/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/28/2025$3.77$3.77$4.06$3.74200,121 shs$0.00
07/25/2025$4.12$3.86
-6.31%
$4.08$3.76166,836 shs$0.00
07/24/2025$4.12$4.12$4.49$3.94807,453 shs$0.00
07/23/2025$5.03$4.12
-18.01%
$4.49$3.94807,453 shs$0.00
07/22/2025$5.03$5.03$5.57$4.81370,098 shs$0.00
07/21/2025$5.03$5.03$5.57$4.81370,098 shs$0.00
07/18/2025$4.50$4.50$5.57$4.24554,783 shs$0.00
07/17/2025$2.75$4.50
+63.64%
$5.57$4.24554,783 shs$0.00
07/16/2025$2.75$2.75$2.95$2.66204,469 shs$0.00
07/15/2025$2.75$2.75$2.95$2.66204,469 shs$0.00
07/14/2025$2.75$2.75$2.95$2.66204,469 shs$0.00
07/11/2025$2.34$2.34$2.43$2.1095,665 shs$0.00
07/10/2025$2.34$2.34$2.43$2.1095,665 shs$0.00
07/09/2025$2.30$2.34
+1.74%
$2.43$2.1095,665 shs$0.00
07/08/2025$2.30$2.30$2.50$2.14143,356 shs$0.00
07/07/2025$2.30$2.30$2.50$2.14143,356 shs$0.00
07/04/2025$2.40$2.40$2.49$2.1556,901 shs$0.00
07/03/2025$2.40$2.40$2.49$2.1556,901 shs$0.00

This page (NASDAQ:IPXXW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners