Free Trial

Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$2.20 +0.35 (+18.92%)
As of 05/5/2025

Inflection Point Acquisition Corp. II Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+164.52%
3 Month
Performance
+86.44%
6 Month
Performance
+877.78%
Year-To-Date
Performance
+348.98%
1 Year
Performance
+1,658.59%
Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

IPXXW Stock Chart for Wednesday, May, 7, 2025

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$1.85$2.20
+18.92%
$2.22$1.80414,961 shs$0.00
05/05/2025$1.85$1.85$1.88$1.46186,873 shs$0.00
05/02/2025$2.00$1.59
-20.50%
$2.31$1.55378,297 shs$0.00
05/01/2025$2.51$2.00
-20.32%
$2.55$1.71431,111 shs$0.00
04/30/2025$2.51$2.51$2.75$2.29108,629 shs$0.00
04/29/2025$2.29$2.51
+9.61%
$2.75$2.29108,629 shs$0.00
04/28/2025$2.29$2.29$2.58$2.20163,511 shs$0.00
04/25/2025$1.80$2.50
+38.89%
$2.58$1.89555,308 shs$0.00
04/24/2025$1.58$1.80
+13.92%
$1.94$1.39219,360 shs$0.00
04/23/2025$1.98$1.58
-20.00%
$2.27$1.46906,798 shs$0.00
04/22/2025$2.83$1.98
-30.21%
$2.63$1.73586,512 shs$0.00
04/21/2025$2.83$2.83$3.55$2.43596,233 shs$0.00
04/18/2025$3.30$2.83
-14.24%
$3.55$2.43596,233 shs$0.00
04/17/2025$1.85$3.30
+78.38%
$4.34$2.382.40 million shs$0.00
04/16/2025$1.85$1.85$2.02$1.302.26 million shs$0.00
04/15/2025$1.19$1.85
+55.46%
$2.02$1.302.26 million shs$0.00
04/14/2025$1.19$1.19$1.20$1.06149,392 shs$0.00
04/11/2025$1.11$1.16
+4.98%
$1.18$0.90228,952 shs$0.00
04/10/2025$1.11$1.11$1.35$0.92447,980 shs$0.00
04/09/2025$1.23$1.11
-10.16%
$1.35$0.92447,980 shs$0.00
04/09/2025$1.23$1.11
-10.16%
$1.35$0.92447,980 shs$0.00
04/08/2025$0.83$1.23
+47.89%
$1.37$0.80619,436 shs$0.00
04/08/2025$0.83$1.23
+47.89%
$1.37$0.80619,436 shs$0.00
04/07/2025$0.83$0.83$1.30$0.82759,560 shs$0.00

This page (NASDAQ:IPXXW) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners