Free Trial

Inflection Point Acquisition Corp. II (IPXXW) Stock Chart & Stock Price History

$4.91 -0.25 (-4.84%)
As of 09/12/2025

Inflection Point Acquisition Corp. II Stock Price Performance

The Inflection Point Acquisition Corp. II (IPXXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,238.10%, with a year-to-date return of 902.04%. In the past month, the stock has decreased 38.63%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. II traded at $4.73 with a market cap of and volume of 119,740 shares.

Receive IPXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.63%
1 Month
Performance
-38.63%
3 Month
Performance
+52.01%
Year-To-Date
Performance
+902.04%
1 Year
Performance
+2,238.10%

IPXXW Stock Chart for Sunday, September, 14, 2025

Inflection Point Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$4.73$4.73$5.00$4.62119,740 shs$0.00
09/11/2025$4.52$4.73
+4.65%
$5.00$4.62119,740 shs$0.00
09/10/2025$4.52$4.52$4.67$4.33150,474 shs$0.00
09/09/2025$4.56$4.52
-0.88%
$4.67$4.33150,474 shs$0.00
09/08/2025$4.56$4.56$4.84$4.35271,716 shs$0.00
09/05/2025$5.26$4.77
-9.32%
$4.88$4.59722,736 shs$0.00
09/04/2025$5.26$5.26$5.83$5.16149,127 shs$0.00
09/03/2025$5.26$5.26$5.83$5.16149,127 shs$0.00
09/02/2025$5.26$5.26$5.83$5.16149,127 shs$0.00
09/01/2025$5.26$5.26$5.83$5.16149,127 shs$0.00
08/29/2025$5.77$5.62
-2.59%
$6.15$5.62136,033 shs$0.00
08/28/2025$5.74$5.77
+0.52%
$5.95$5.5593,005 shs$0.00
08/27/2025$5.74$5.74$6.40$5.60141,712 shs$0.00
08/26/2025$5.74$5.74$6.40$5.60141,712 shs$0.00
08/25/2025$5.74$5.74$6.09$5.13343,305 shs$0.00
08/22/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/21/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/20/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/19/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/18/2025$6.23$6.23$6.68$5.751.99 million shs$0.00
08/15/2025$8.00$8.00$8.55$6.202.79 million shs$0.00
08/14/2025$8.00$8.00$8.55$6.202.79 million shs$0.00
08/13/2025$6.15$8.00
+30.08%
$8.55$6.202.79 million shs$0.00

This page (NASDAQ:IPXXW) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners