Free Trial

Iron Horse Acquisitions (IROHR) Stock Chart & Stock Price History

$0.42 +0.01 (+1.46%)
As of 05/30/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

The Iron Horse Acquisitions (IROHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.90%, with a year-to-date return of 51.08%. In the past month, the stock has increased 23.53%, reflecting recent market activity.

As of the latest close, Iron Horse Acquisitions traded at $0.42 with a market cap of and volume of 17,555 shares.

Receive IROHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+23.53%
3 Month
Performance
+35.48%
Year-To-Date
Performance
+51.08%
1 Year
Performance
+109.90%

IROHR Stock Chart for Saturday, May, 31, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.42$0.42
+0.96%
$0.45$0.3617,555 shs$0.00
05/29/2025$0.39$0.42
+6.67%
$0.47$0.393,838 shs$0.00
05/28/2025$0.42$0.39
-7.36%
$0.41$0.393,500 shs$0.00
05/27/2025$0.42$0.42
+0.96%
$0.46$0.3911,260 shs$0.00
05/26/2025$0.42$0.42$0.47$0.3721,448 shs$0.00
05/23/2025$0.36$0.42
+14.88%
$0.47$0.3721,448 shs$0.00
05/22/2025$0.39$0.36
-7.63%
$0.37$0.362,800 shs$0.00
05/21/2025$0.40$0.39
-1.77%
$0.37$0.362,878 shs$0.00
05/20/2025$0.43$0.40
-5.97%
$0.42$0.407,240 shs$0.00
05/19/2025$0.42$0.43
+1.31%
$0.48$0.3618,035 shs$0.00
05/16/2025$0.42$0.42$0.46$0.422,533 shs$0.00
05/15/2025$0.42$0.42$0.42$0.412,100 shs$0.00
05/14/2025$0.35$0.42
+20.00%
$0.42$0.412,100 shs$0.00
05/13/2025$0.30$0.35
+16.28%
$0.40$0.30843,501 shs$0.00
05/12/2025$0.38$0.30
-21.61%
$0.33$0.33450 shs$0.00
05/09/2025$0.32$0.38
+20.00%
$0.39$0.2952,080 shs$0.00
05/08/2025$0.32$0.32$0.32$0.32425 shs$0.00
05/07/2025$0.35$0.32
-8.57%
$0.32$0.32425 shs$0.00
05/06/2025$0.35$0.35$0.38$0.322,200 shs$0.00
05/05/2025$0.35$0.35$0.38$0.322,200 shs$0.00
05/02/2025$0.34$0.35
+2.94%
$0.38$0.322,200 shs$0.00
05/01/2025$0.34$0.34$0.38$0.322,200 shs$0.00
04/30/2025$0.34$0.34$0.38$0.322,200 shs$0.00

This page (NASDAQ:IROHR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners