Free Trial

Iron Horse Acquisitions (IROHR) Stock Chart & Stock Price History

$0.20
0.00 (0.00%)
(As of 05/24/2024 08:50 PM ET)

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
N/A
3 Month
Performance
+5.32%
Receive IROHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter

IROHR Stock Chart for Monday, May, 27, 2024

Iron Horse Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.20$0.20$0.20$0.20300,590 shs$0.00
05/23/2024$0.21$0.20
-4.71%
$0.20$0.20444 shs$0.00
05/22/2024$0.21$0.21
-0.14%
$0.21$0.183,591 shs$0.00
05/21/2024$0.21$0.21$0.21$0.217,056 shs$0.00
05/20/2024$0.25$0.21
-17.37%
$0.21$0.217,056 shs$0.00
05/17/2024$0.25$0.25$0.25$0.25500 shs$0.00
05/16/2024$0.26$0.25
-2.12%
$0.25$0.25549 shs$0.00
05/15/2024$0.25$0.26
+4.04%
$0.26$0.212,733 shs$0.00
05/14/2024$0.25$0.25
-0.04%
$0.25$0.211,762 shs$0.00
05/13/2024$0.25$0.25$0.25$0.2012,200 shs$0.00
05/10/2024$0.25$0.25$0.25$0.2012,200 shs$0.00
05/09/2024$0.25$0.25$0.25$0.2012,200 shs$0.00
05/08/2024$0.25$0.25$0.25$0.2012,200 shs$0.00
05/07/2024$0.25$0.25
-0.04%
$0.25$0.2012,290 shs$0.00
05/06/2024$0.26$0.25
-3.84%
$0.25$0.251,500 shs$0.00
05/02/2024$0.26$0.26$0.26$0.20131,582 shs$0.00
05/01/2024$0.20$0.26
+29.99%
$0.26$0.20131,582 shs$0.00
04/30/2024$0.20$0.20$0.20$0.201,371 shs$0.00
04/29/2024$0.21$0.20
-4.71%
$0.20$0.201,371 shs$0.00
04/25/2024$0.21$0.21$0.30$0.205,643 shs$0.00
04/24/2024$0.18$0.21
+16.54%
$0.30$0.205,643 shs$0.00
04/23/2024$0.18$0.18$0.18$0.181,300 shs$0.00
04/22/2024$0.18$0.18$0.18$0.181,300 shs$0.00
04/19/2024$0.18$0.18$0.18$0.181,306 shs$0.00
04/18/2024$0.20$0.18
-9.90%
$0.18$0.181,306 shs$0.00
04/17/2024$0.20$0.20$0.20$0.20765 shs$0.00
04/16/2024$0.24$0.20
-16.67%
$0.20$0.20765 shs$0.00
04/15/2024$0.24$0.24$0.24$0.2011,300 shs$0.00
04/12/2024$0.24$0.24$0.24$0.2011,300 shs$0.00
04/11/2024$0.24$0.24$0.24$0.2011,369 shs$0.00
04/10/2024$0.21$0.24
+14.23%
$0.24$0.2011,369 shs$0.00
04/09/2024$0.21$0.21$0.21$0.212,200 shs$0.00
04/08/2024$0.19$0.21
+10.46%
$0.21$0.212,221 shs$0.00
04/05/2024$0.19$0.19
+0.05%
$0.23$0.19840 shs$0.00
04/04/2024$0.20$0.19
-4.95%
$0.20$0.191,254 shs$0.00
04/03/2024$0.20$0.20$0.20$0.201,319 shs$0.00
04/02/2024$0.20$0.20
-1.67%
$0.20$0.201,319 shs$0.00
04/01/2024$0.20$0.20$0.20$0.208 shs$0.00
03/29/2024$0.20$0.20
+0.00%
$0.20$0.19636 shs$0.00
03/28/2024$0.20$0.20
+1.70%
$0.20$0.19636 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/27/2024$0.20$0.20$0.20$0.20600 shs$0.00
03/26/2024$0.20$0.20$0.20$0.20600 shs$0.00
03/25/2024$0.20$0.20
-0.05%
$0.20$0.20625 shs$0.00
03/22/2024$0.20$0.20
+0.05%
$0.20$0.20580 shs$0.00
03/21/2024$0.20$0.20$0.20$0.2067,400 shs$0.00
03/20/2024$0.23$0.20
-13.04%
$0.20$0.2067,455 shs$0.00
03/19/2024$0.19$0.23
+21.05%
$0.23$0.23195 shs$0.00
03/18/2024$0.20$0.19
-2.61%
$0.20$0.195,061 shs$0.00
03/15/2024$0.20$0.20$0.20$0.1836 shs$0.00
03/14/2024$0.20$0.20$0.20$0.18150,573 shs$0.00
03/13/2024$0.20$0.20
-2.45%
$0.20$0.18150,573 shs$0.00
03/12/2024$0.20$0.20$0.20$0.1860,000 shs$0.00
03/11/2024$0.19$0.20
+8.11%
$0.20$0.1852,603 shs$0.00
03/08/2024$0.19$0.19
-2.68%
$0.19$0.18185,600 shs$0.00
03/07/2024$0.20$0.19
-4.95%
$0.21$0.183,072 shs$0.00
03/06/2024$0.20$0.20$0.20$0.18289,437 shs$0.00
03/05/2024$0.19$0.20
+5.26%
$0.20$0.18163,516 shs$0.00
03/04/2024$0.18$0.19
+5.56%
$0.22$0.1910,640 shs$0.00
03/01/2024$0.19$0.18
-4.31%
$0.19$0.18130,190 shs$0.00
02/29/2024$0.18$0.19
+4.50%
$0.19$0.1830,100 shs$0.00
02/28/2024$0.19$0.18
-5.26%
$0.18$0.18867 shs$0.00
02/27/2024N/A$0.19$0.19$0.19560 shs$0.00

This page (NASDAQ:IROHR) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners