NASDAQ:ISEE

IVERIC bio Options Chain and Prices

$16.37

+0.14 (+0.86 %)

(As of 09/24/2021 12:00 AM ET)

Add

Today's Range

$16.15

▼

$16.66

50-Day Range

$8.63

▼

$16.62

52-Week Range

$4.87

▼

$17.09

Volume2.61 million shs

Average Volume2.36 million shs

Market Capitalization$1.70 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.66

IVERIC bio (NASDAQ:ISEE) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$25.00	$0.025	Call	0	0	0	405 (+2)	0.834451 (-0.159084)	0.021937	0
10/15/2021	$22.50	$0.150	Call	15	0	11	133 (-5)	0.93355 (+0.04074)	0.095381	4
10/15/2021	$20.00	$0.325	Call	83	21	46	971 (+1)	0.857612 (+0.018686)	0.191979	22
10/15/2021	$17.50	$0.750	Call	84	27	26	9439 (+22)	0.762426 (-0.03429)	0.392269	25
10/15/2021	$15.00	$1.975	Call	27	8	7	3745 (+3)	0.776932 (+0.10971)	0.713051	10
10/15/2021	$12.50	$4.000	Call	1	0	0	4728 (+0)	0.856487 (-0.095436)	0.921576	1
10/15/2021	$10.00	$6.500	Call	3	2	0	685 (-1)	1.38929 (+0.073437)	0.950089	2
10/15/2021	$7.50	$8.950	Call	0	0	0	1185 (+0)	1.86556	0.975473	0
10/15/2021	$5.00	$11.300	Call	0	0	0	7 (+0)			0
10/15/2021	$2.50	$13.650	Call	0	0	0	6 (+0)	0.0	1.0	0
10/15/2021	$25.00	$8.700	Put	3	3	0	3 (-2)	0.997296 (-0.013864)	-0.953097	1
10/15/2021	$22.50	$5.950	Put	0	0	0	5 (+0)	0.0		0
10/15/2021	$20.00	$3.900	Put	0	0	0	21 (+0)	0.806937 (-0.0137)	-0.82795	0
10/15/2021	$17.50	$1.875	Put	4	4	0	176 (-2)	0.765736 (-0.00467)	-0.609273	2
10/15/2021	$15.00	$0.600	Put	108	10	66	1947 (+0)	0.770501 (-0.011619)	-0.285826	22
10/15/2021	$12.50	$0.125	Put	40	5	35	4877 (-41)	0.84588 (-0.042439)	-0.075587	12
10/15/2021	$10.00	$0.075	Put	36	0	31	2782 (-6)	1.23655 (+0.049499)	-0.034498	9
10/15/2021	$7.50	$0.025	Put	20	19	0	11708 (+0)	1.54425 (+0.040251)	-0.010163	8
10/15/2021	$5.00	$0.025	Put	0	0	0	4531 (+0)	2.29508 (+0.058862)	-0.006733	0
10/15/2021	$2.50	$0.025	Put	0	0	0	5258 (+0)	3.61152 (+0.092815)	-0.00405	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/27/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources