1 | TREASURY NOTE - 4.0 2030-02-28 | N/A | 1.07% | 46,928,000 |
2 | TREASURY NOTE (OTR) - 4.0 2030-05-31 | N/A | 0.95% | 41,762,000 |
3 | TREASURY NOTE - 4.13 2029-10-31 | N/A | 0.87% | 38,238,000 |
4 | TREASURY NOTE - 4.25 2026-12-31 | N/A | 0.77% | 33,068,000 |
5 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.77% | 33,148,000 |
6 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 0.76% | 33,094,000 |
7 | TREASURY NOTE - 4.25 2030-01-31 | N/A | 0.74% | 32,072,000 |
8 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.71% | 31,950,000 |
9 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 0.69% | 30,000,000 |
10 | TREASURY NOTE (2OLD) - 4.0 2030-03-31 | N/A | 0.69% | 30,177,000 |
Get the Latest News and Ratings for ISTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.67% | 30,700,000 |
12 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.66% | 29,108,000 |
13 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.66% | 28,887,000 |
14 | TREASURY NOTE - 3.75 2028-12-31 | N/A | 0.65% | 28,284,000 |
15 | TREASURY NOTE (OTR) - 3.88 2027-05-31 | N/A | 0.65% | 28,683,000 |
16 | TREASURY NOTE - 2.63 2029-07-31 | N/A | 0.64% | 29,479,000 |
17 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.64% | 27,978,000 |
18 | TREASURY NOTE - 4.25 2029-02-28 | N/A | 0.64% | 27,780,000 |
19 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.64% | 27,731,000 |
20 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.63% | 30,000,000 |
21 | TREASURY NOTE - 3.5 2029-09-30 | N/A | 0.58% | 25,905,000 |
22 | TREASURY NOTE - 4.25 2028-01-15 | N/A | 0.58% | 25,006,000 |
23 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.58% | 25,511,000 |
24 | TREASURY NOTE (2OLD) - 3.88 2027-03-31 | N/A | 0.58% | 25,660,000 |
25 | TREASURY NOTE (OLD) - 3.88 2030-04-30 | N/A | 0.57% | 25,129,000 |
26 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.56% | 24,239,000 |
27 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 0.56% | 23,719,000 |
28 | TREASURY NOTE - 2.88 2028-05-15 | N/A | 0.55% | 25,000,000 |
29 | TREASURY NOTE - 2.88 2029-04-30 | N/A | 0.55% | 25,000,000 |
30 | TREASURY NOTE - 4.0 2029-01-31 | N/A | 0.55% | 23,882,000 |
31 | TREASURY NOTE - 4.25 2027-03-15 | N/A | 0.55% | 23,921,000 |
32 | TREASURY NOTE - 2.75 2029-05-31 | N/A | 0.54% | 25,000,000 |
33 | TREASURY NOTE - 3.75 2027-08-15 | N/A | 0.54% | 23,574,000 |
34 | TREASURY NOTE - 2.5 2027-03-31 | N/A | 0.53% | 24,048,000 |
35 | TREASURY NOTE - 0.63 2027-11-30 | N/A | 0.50% | 23,800,000 |
36 | TREASURY NOTE - 1.38 2028-12-31 | N/A | 0.50% | 24,000,000 |
37 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.50% | 21,715,000 |
38 | TREASURY NOTE - 2.25 2027-02-15 | N/A | 0.49% | 22,300,000 |
39 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.49% | 22,000,000 |
40 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.49% | 22,000,000 |
The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad) Something big is brewing in Washington.
According to my research, an executive order from President Trump could be just weeks away.
And it holds the potential to trigger one of the most explosive tech booms in US history.
At the center of it all? Robots.
Not the kind that clean your house or pour you coffee.
But the kind that could reshape entire industries, add $1.2 trillion per year to the US economy, and affect 65 million American lives — just in the next year. This little-known company holds nearly 100 patents and trades for around $7 |
41 | TREASURY NOTE - 4.38 2026-12-15 | N/A | 0.49% | 21,037,000 |
42 | TREASURY NOTE - 0.5 2027-10-31 | N/A | 0.48% | 23,100,000 |
43 | TREASURY NOTE - 2.75 2027-04-30 | N/A | 0.48% | 21,800,000 |
44 | TREASURY NOTE - 2.75 2027-07-31 | N/A | 0.48% | 21,440,000 |
45 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.48% | 20,622,000 |
46 | TREASURY NOTE - 2.38 2027-05-15 | N/A | 0.47% | 21,450,000 |
47 | TREASURY NOTE - 4.13 2027-01-31 | N/A | 0.47% | 20,365,000 |
48 | TREASURY NOTE - 2.25 2027-11-15 | N/A | 0.46% | 20,900,000 |
49 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.46% | 20,000,000 |
50 | BLACKROCK CASH CL INST SL AGENCY | N/A | 0.45% | 19,836,202 |
51 | TREASURY NOTE - 2.25 2027-08-15 | N/A | 0.45% | 20,350,000 |
52 | TREASURY NOTE - 3.25 2027-06-30 | N/A | 0.45% | 20,000,000 |
53 | TREASURY NOTE - 3.25 2029-06-30 | N/A | 0.45% | 20,000,000 |
54 | TREASURY NOTE - 3.88 2027-12-31 | N/A | 0.45% | 19,760,000 |
55 | TREASURY NOTE - 4.0 2029-10-31 | N/A | 0.45% | 20,000,000 |
56 | TREASURY NOTE - 4.13 2028-07-31 | N/A | 0.45% | 19,518,000 |
57 | TREASURY NOTE - 4.63 2028-09-30 | N/A | 0.45% | 19,392,000 |
58 | TREASURY NOTE - 1.88 2027-02-28 | N/A | 0.44% | 20,000,000 |
59 | TREASURY NOTE - 2.75 2028-02-15 | N/A | 0.44% | 20,000,000 |
60 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.43% | 20,000,000 |
61 | TREASURY NOTE - 3.5 2026-09-30 | N/A | 0.43% | 19,162,000 |
62 | TREASURY NOTE - 3.88 2027-11-30 | N/A | 0.43% | 19,180,000 |
63 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 0.42% | 19,500,000 |
64 | TREASURY NOTE - 1.13 2028-02-29 | N/A | 0.42% | 20,000,000 |
65 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.42% | 19,180,000 |
66 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.42% | 20,000,000 |
67 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.42% | 18,700,000 |
68 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.41% | 18,800,000 |
69 | TREASURY NOTE - 3.13 2027-08-31 | N/A | 0.41% | 18,447,000 |
70 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.41% | 18,422,000 |
71 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.40% | 19,000,000 |
72 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.39% | 17,800,000 |
73 | TREASURY NOTE - 2.0 2026-11-15 | N/A | 0.39% | 17,600,000 |
74 | TREASURY NOTE - 0.5 2027-04-30 | N/A | 0.38% | 18,000,000 |
75 | TREASURY NOTE - 0.88 2026-09-30 | N/A | 0.38% | 17,670,000 |
76 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.37% | 16,850,000 |
77 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.37% | 16,750,000 |
78 | TREASURY NOTE - 4.0 2028-06-30 | N/A | 0.37% | 16,000,000 |
79 | TREASURY NOTE - 0.38 2027-09-30 | N/A | 0.36% | 17,100,000 |
80 | TREASURY NOTE - 3.88 2028-03-15 | N/A | 0.35% | 15,320,000 |
81 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 0.35% | 15,000,000 |
82 | TREASURY NOTE - 4.13 2027-02-15 | N/A | 0.34% | 14,809,000 |
83 | TREASURY NOTE - 4.25 2028-02-15 | N/A | 0.34% | 14,839,000 |
84 | TREASURY NOTE - 3.5 2028-01-31 | N/A | 0.33% | 14,701,000 |
85 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 0.33% | 14,382,000 |
86 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.31% | 15,000,000 |
87 | TREASURY NOTE - 1.5 2026-08-15 | N/A | 0.31% | 14,000,000 |
88 | TREASURY NOTE - 4.25 2026-11-30 | N/A | 0.31% | 13,634,000 |
89 | TREASURY NOTE - 0.5 2027-05-31 | N/A | 0.30% | 14,000,000 |
90 | FNMA BENCHMARK NOTE - 0.5 2025-06-17 | N/A | 0.29% | 13,000,000 |
This Bitcoin bull run is different… (Ad) Bitcoin is back at new all-time highs.
But this isn’t just a retail frenzy.
This rally is being driven by huge institutional money, not just hype.
Which is why smart traders are already positioning themselves for the real money…
Not only from Bitcoin rising…
But from the volatility that comes with it. Click here to see how the strategy works for yourself. |
91 | TREASURY NOTE - 4.13 2026-10-31 | N/A | 0.29% | 12,876,000 |
92 | TREASURY NOTE - 4.63 2026-09-15 | N/A | 0.29% | 12,804,000 |
93 | TREASURY NOTE - 4.63 2027-06-15 | N/A | 0.29% | 12,201,000 |
94 | TREASURY NOTE - 1.63 2026-10-31 | N/A | 0.27% | 12,500,000 |
95 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.25% | 12,000,000 |
96 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.25% | 11,066,000 |
97 | TREASURY NOTE - 4.13 2027-10-31 | N/A | 0.25% | 11,000,000 |
98 | TREASURY NOTE - 4.13 2027-11-15 | N/A | 0.25% | 10,912,000 |
99 | FHMS_K508 A2 - 4.74 2028-08-25 | N/A | 0.23% | 10,000,000 |
100 | TREASURY NOTE - 3.75 2026-08-31 | N/A | 0.23% | 10,235,000 |