1 | TREASURY NOTE (2OLD) - 4.0 2030-02-28 | N/A | 1.13% | 49,911,000 |
2 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.77% | 33,148,000 |
3 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 0.77% | 33,094,000 |
4 | TREASURY NOTE - 4.25 2026-12-31 | N/A | 0.76% | 33,068,000 |
5 | TREASURY NOTE - 4.25 2030-01-31 | N/A | 0.74% | 32,072,000 |
6 | TREASURY NOTE - 4.88 2026-04-30 | N/A | 0.74% | 32,679,000 |
7 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.70% | 31,950,000 |
8 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.69% | 30,116,000 |
9 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 0.68% | 30,000,000 |
10 | TREASURY NOTE (OLD) - 4.0 2030-03-31 | N/A | 0.68% | 30,177,000 |
Get the Latest News and Ratings for ISTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.67% | 30,700,000 |
12 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.66% | 29,108,000 |
13 | BLACKROCK CASH CL INST SL AGENCY | N/A | 0.65% | 28,721,052 |
14 | TREASURY NOTE - 3.75 2028-12-31 | N/A | 0.64% | 28,284,000 |
15 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.64% | 27,978,000 |
16 | TREASURY NOTE - 4.25 2029-02-28 | N/A | 0.64% | 27,780,000 |
17 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.64% | 27,731,000 |
18 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.63% | 30,000,000 |
19 | TREASURY NOTE - 2.63 2029-07-31 | N/A | 0.63% | 29,479,000 |
20 | TREASURY NOTE - 4.25 2028-01-15 | N/A | 0.58% | 25,006,000 |
21 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.58% | 25,511,000 |
22 | TREASURY NOTE (OLD) - 3.88 2027-03-31 | N/A | 0.58% | 25,660,000 |
23 | TREASURY NOTE - 3.5 2029-09-30 | N/A | 0.57% | 25,905,000 |
24 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.56% | 24,239,000 |
25 | TREASURY NOTE (OTR) - 3.88 2030-04-30 | N/A | 0.56% | 25,129,000 |
26 | TREASURY NOTE - 2.88 2028-05-15 | N/A | 0.55% | 25,000,000 |
27 | TREASURY NOTE - 4.25 2027-03-15 | N/A | 0.55% | 23,921,000 |
28 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 0.55% | 23,719,000 |
29 | TREASURY NOTE - 2.75 2029-05-31 | N/A | 0.54% | 25,000,000 |
30 | TREASURY NOTE - 2.88 2029-04-30 | N/A | 0.54% | 25,000,000 |
31 | TREASURY NOTE - 4.0 2029-01-31 | N/A | 0.54% | 23,882,000 |
32 | TREASURY NOTE - 2.5 2027-03-31 | N/A | 0.53% | 24,048,000 |
33 | TREASURY NOTE - 3.75 2027-08-15 | N/A | 0.53% | 23,574,000 |
34 | TREASURY NOTE - 0.63 2027-11-30 | N/A | 0.50% | 23,800,000 |
35 | TREASURY NOTE - 1.38 2028-12-31 | N/A | 0.50% | 24,000,000 |
36 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.50% | 21,715,000 |
37 | TREASURY NOTE - 2.25 2027-02-15 | N/A | 0.49% | 22,300,000 |
38 | TREASURY NOTE - 4.38 2026-12-15 | N/A | 0.49% | 21,037,000 |
39 | TREASURY NOTE - 0.5 2027-10-31 | N/A | 0.48% | 23,100,000 |
40 | TREASURY NOTE - 2.75 2027-04-30 | N/A | 0.48% | 21,800,000 |
A grave, grave error. (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.  Here’s the full story for you. |
41 | TREASURY NOTE - 2.75 2027-07-31 | N/A | 0.48% | 21,440,000 |
42 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.48% | 22,000,000 |
43 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.48% | 22,000,000 |
44 | TREASURY NOTE - 3.5 2028-01-31 | N/A | 0.48% | 21,200,000 |
45 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.48% | 20,622,000 |
46 | TREASURY NOTE - 2.38 2027-05-15 | N/A | 0.47% | 21,450,000 |
47 | TREASURY NOTE - 4.13 2027-01-31 | N/A | 0.47% | 20,365,000 |
48 | TREASURY NOTE - 2.25 2027-08-15 | N/A | 0.45% | 20,350,000 |
49 | TREASURY NOTE - 2.25 2027-11-15 | N/A | 0.45% | 20,900,000 |
50 | TREASURY NOTE - 3.25 2027-06-30 | N/A | 0.45% | 20,000,000 |
51 | TREASURY NOTE - 3.63 2028-05-31 | N/A | 0.45% | 19,800,000 |
52 | TREASURY NOTE - 3.88 2027-12-31 | N/A | 0.45% | 19,760,000 |
53 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.45% | 20,000,000 |
54 | TREASURY NOTE - 4.0 2029-10-31 | N/A | 0.45% | 20,000,000 |
55 | TREASURY NOTE - 4.13 2028-07-31 | N/A | 0.45% | 19,518,000 |
56 | TREASURY NOTE - 4.63 2028-09-30 | N/A | 0.45% | 19,392,000 |
57 | TREASURY NOTE - 1.88 2027-02-28 | N/A | 0.44% | 20,000,000 |
58 | TREASURY NOTE - 2.75 2028-02-15 | N/A | 0.44% | 20,000,000 |
59 | TREASURY NOTE - 3.25 2029-06-30 | N/A | 0.44% | 20,000,000 |
60 | TREASURY NOTE - 3.88 2027-11-30 | N/A | 0.44% | 19,180,000 |
61 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.43% | 20,000,000 |
62 | TREASURY NOTE - 3.5 2026-09-30 | N/A | 0.43% | 19,162,000 |
63 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.43% | 18,700,000 |
64 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 0.42% | 19,500,000 |
65 | TREASURY NOTE - 1.13 2028-02-29 | N/A | 0.42% | 20,000,000 |
66 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.42% | 19,180,000 |
67 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.42% | 20,000,000 |
68 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.41% | 18,800,000 |
69 | TREASURY NOTE - 3.13 2027-08-31 | N/A | 0.41% | 18,447,000 |
70 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.41% | 18,422,000 |
71 | TREASURY NOTE - 0.75 2026-05-31 | N/A | 0.40% | 18,280,000 |
72 | TREASURY NOTE - 1.63 2026-05-15 | N/A | 0.40% | 18,000,000 |
73 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.39% | 17,800,000 |
74 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.39% | 19,000,000 |
75 | TREASURY NOTE - 2.0 2026-11-15 | N/A | 0.39% | 17,600,000 |
76 | TREASURY NOTE - 0.5 2027-04-30 | N/A | 0.38% | 18,000,000 |
77 | TREASURY NOTE - 0.88 2026-09-30 | N/A | 0.38% | 17,670,000 |
78 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.37% | 16,850,000 |
79 | TREASURY NOTE - 4.0 2028-06-30 | N/A | 0.37% | 16,000,000 |
80 | TREASURY NOTE - 0.38 2027-09-30 | N/A | 0.36% | 17,100,000 |
81 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.36% | 16,750,000 |
82 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 0.35% | 15,000,000 |
83 | TREASURY NOTE (2OLD) - 3.88 2028-03-15 | N/A | 0.35% | 15,320,000 |
84 | TREASURY NOTE - 4.13 2027-02-15 | N/A | 0.34% | 14,809,000 |
85 | TREASURY NOTE - 4.25 2028-02-15 | N/A | 0.34% | 14,839,000 |
86 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 0.33% | 14,382,000 |
87 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.31% | 15,000,000 |
88 | TREASURY NOTE - 1.5 2026-08-15 | N/A | 0.31% | 14,000,000 |
89 | TREASURY NOTE - 4.25 2026-11-30 | N/A | 0.31% | 13,634,000 |
90 | TREASURY NOTE - 0.5 2027-05-31 | N/A | 0.30% | 14,000,000 |
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad) So, unless you’ve been living under a rock, you probably saw the news…
Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯
We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer. 🎯 Click here to watch the video and get the free ticker XGPT just flagged. |
91 | TREASURY NOTE - 0.75 2026-04-30 | N/A | 0.30% | 13,720,000 |
92 | FNMA BENCHMARK NOTE - 0.5 2025-06-17 | N/A | 0.29% | 13,000,000 |
93 | TREASURY NOTE - 4.13 2026-10-31 | N/A | 0.29% | 12,876,000 |
94 | TREASURY NOTE - 4.63 2026-09-15 | N/A | 0.29% | 12,804,000 |
95 | TREASURY NOTE - 4.63 2027-06-15 | N/A | 0.28% | 12,201,000 |
96 | TREASURY NOTE - 1.63 2026-10-31 | N/A | 0.27% | 12,500,000 |
97 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.25% | 12,000,000 |
98 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.25% | 11,066,000 |
99 | TREASURY NOTE - 4.13 2027-10-31 | N/A | 0.25% | 11,000,000 |
100 | TREASURY NOTE - 4.13 2027-11-15 | N/A | 0.25% | 10,912,000 |