Log in

Intra-Cellular Therapies Options Chain (NASDAQ:ITCI)

$8.37
+0.09 (+1.09 %)
(As of 10/22/2019 06:00 AM ET)
Today's Range
$8.11
Now: $8.37
$8.38
50-Day Range
$6.82
MA: $8.53
$10.38
52-Week Range
$6.75
Now: $8.37
$20.08
Volume700,034 shs
Average Volume703,164 shs
Market Capitalization$461.80 million
P/E RatioN/A
Dividend YieldN/A
Beta1.16

Options Chain

Intra-Cellular Therapies (NASDAQ:ITCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.025Call03991.8199 (+0.084319)0.019856
11/15/2019$22.50$0.025Call071.71559 (+0.114624)0.024121
11/15/2019$20.00$0.025Call06861.51424 (+0.067122)0.022919
11/15/2019$17.50$0.000Call01060
11/15/2019$15.00$0.025Call05941.09623 (-0.17936)0.029658
11/15/2019$12.50$0.075Call61,832 (+1)1.00575 (-0.19501)0.082634
11/15/2019$10.00$0.325Call1,1166,0560.960177 (-0.136133)0.281751
11/15/2019$7.50$1.500Call07351.21357 (+0.114112)0.694322
11/15/2019$5.00$3.600Call0671.84717 (+0.286032)0.904894
11/15/2019$2.50$6.000Call053.26911 (+0.631108)0.967229
11/15/2019$25.00$16.650Put001.91388 (-0.523267)-0.980028
11/15/2019$22.50$14.150Put001.75359 (-0.764769)-0.978523
11/15/2019$20.00$11.850Put002.29749 (+0.082845)-0.88162
11/15/2019$17.50$9.300Put001.93622-0.892412
11/15/2019$15.00$6.850Put0201.72156 (+0.567853)-0.85859
11/15/2019$12.50$4.400Put01801.44524 (+0.316937)-0.812018
11/15/2019$10.00$2.025Put13967 (+31)1.06293 (+0.010869)-0.691599
11/15/2019$7.50$0.450Put681,987 (+223)0.988889 (-0.071661)-0.288048
11/15/2019$5.00$0.100Put09331.4599 (+0.182896)-0.060734
11/15/2019$2.50$0.025Put0102.36721 (+0.149543)-0.011253
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel