Log in
NASDAQ:ITCI

Intra-Cellular Therapies Options Chain and Prices

$23.34
-0.68 (-2.83 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$23.02
Now: $23.34
$23.85
50-Day Range
$18.43
MA: $26.98
$31.86
52-Week Range
$8.51
Now: $23.34
$43.56
Volume717,615 shs
Average Volume1.31 million shs
Market Capitalization$1.57 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.65

Options Chain

Intra-Cellular Therapies (NASDAQ:ITCI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$45.00$0.105Call0002
(+0)
1.34812
(+0.075536)
0.0383160
11/20/2020$40.00$0.235Call000405
(+0)
1.33924
(+0.07659)
0.075760
11/20/2020$39.00$0.000Call00089
(+0)
0.00.00
11/20/2020$38.00$0.000Call00047
(+0)
0.00.00
11/20/2020$37.00$0.000Call0001
(+0)
0.00.00
11/20/2020$36.00$0.000Call0001
(+0)
0.00.00
11/20/2020$35.00$0.250Call4021513
(+0)
1.10262
(+0.110636)
0.0925384
11/20/2020$34.00$0.275Call00024
(+0)
1.06958
(+0.109808)
0.1026340
11/20/2020$33.00$0.000Call00073
(+0)
0.00.00
11/20/2020$32.00$0.000Call00094
(+0)
0.00.00
11/20/2020$31.00$0.465Call000297
(+0)
1.02178
(+0.129041)
0.1640160
11/20/2020$30.00$0.475Call605372
(-1)
0.951232
(+0.087581)
0.1757544
11/20/2020$29.00$0.450Call10183
(+10)
0.852727
(+0.132433)
0.1821852
11/20/2020$28.00$0.575Call000245
(+0)
0.83882
(-0.003593)
0.2239340
11/20/2020$27.00$0.750Call10082
(+0)
0.831839
(-0.012014)
0.276612
11/20/2020$26.00$0.735Call000183
(-4)
0.711149
(-0.089496)
0.3032680
11/20/2020$25.00$1.395Call10155
(+10)
0.878823
(+0.109765)
0.4203882
11/20/2020$24.00$1.585Call10022
(+0)
0.801357
(+0.010416)
0.4849332
11/20/2020$23.00$1.985Call00089
(+0)
0.781023
(-0.006575)
0.5687330
11/20/2020$22.00$2.535Call00079
(+0)
0.787695
(-0.003107)
0.6547430
11/20/2020$21.00$3.115Call000235
(+0)
0.764525
(-0.073779)
0.7410930
11/20/2020$20.00$4.050Call000396
(+0)
0.896928
(+0.01758)
0.7877780
11/20/2020$19.00$4.825Call000156
(+0)
0.912548
(+0.00689)
0.8444380
11/20/2020$18.00$5.675Call00088
(+0)
0.944023
(+0.084144)
0.8878210
11/20/2020$17.00$6.950Call0005
(+0)
1.33395
(+0.81339)
0.8673890
11/20/2020$16.00$8.050Call0003
(+0)
1.595480.873510
11/20/2020$15.00$9.175Call0006
(+0)
1.8970.8783240
11/20/2020$14.00$9.825Call0001
(+0)
1.76343
(+0.766084)
0.9156010
11/20/2020$13.00$10.850Call0000
(+0)
1.998860.9218040
11/20/2020$12.00$0.000Call0000
(+0)
0.00.00
11/20/2020$11.00$0.000Call0000
(+0)
0.00.00
11/20/2020$10.00$13.850Call0000
(+0)
2.70250.9439330
11/20/2020$9.00$14.875Call0000
(+0)
3.03313
(+1.27608)
0.9486970
11/20/2020$8.00$0.000Call0000
(+0)
0.00.00
11/20/2020$7.00$0.000Call0000
(+0)
0.00.00
11/20/2020$6.00$0.000Call0000
(+0)
0.00.00
11/20/2020$5.00$0.000Call0000
(+0)
0.00.00
11/20/2020$4.00$0.000Call0000
(+0)
0.00.00
11/20/2020$3.00$0.000Call0000
(+0)
0.00.00
11/20/2020$45.00$21.675Put0000
(+0)
1.05472-0.9918540
11/20/2020$40.00$0.000Put0003
(+0)
0.00.00
11/20/2020$39.00$15.675Put0001
(+0)
0.853125-0.990060
11/20/2020$38.00$14.600Put0000
(+0)
0.00.00
11/20/2020$37.00$13.650Put0001
(+0)
0.00.00
11/20/2020$36.00$12.675Put0001
(+0)
0.739174-0.9887590
11/20/2020$35.00$11.950Put0002
(+0)
1.14794
(+0.412008)
-0.8993520
11/20/2020$34.00$11.200Put0000
(+0)
1.28912
(+0.600062)
-0.8439040
11/20/2020$33.00$0.000Put0003
(+0)
0.00.00
11/20/2020$32.00$9.225Put00014
(+0)
1.17228-0.8265760
11/20/2020$31.00$0.000Put80014
(+0)
0.7687630.04
11/20/2020$30.00$7.100Put550371
(+0)
0.934826
(+0.413581)
-0.8332442
11/20/2020$29.00$6.125Put00011
(+0)
0.861477
(+0.095374)
-0.815910
11/20/2020$28.00$5.150Put000510
(+0)
0.78576
(+0.023339)
-0.7947950
11/20/2020$27.00$4.275Put000225
(+0)
0.76701
(+0.073468)
-0.748270
11/20/2020$26.00$3.525Put200598
(+0)
0.768573
(+0.098468)
-0.6776232
11/20/2020$25.00$2.765Put525021477
(+11)
0.757601
(+0.103269)
-0.6071127
11/20/2020$24.00$2.140Put000110
(+1)
0.751385
(+0.098468)
-0.5207020
11/20/2020$23.00$1.615Put220131
(+0)
0.766195
(+0.019906)
-0.4315712
11/20/2020$22.00$1.245Put12120121
(+0)
0.809545
(-0.023344)
-0.3465194
11/20/2020$21.00$0.790Put000198
(+0)
0.766976
(+0.014633)
-0.2595180
11/20/2020$20.00$0.500Put110405
(+0)
0.769004-0.1838362
11/20/2020$19.00$0.400Put00052
(+0)
0.847019
(-0.047162)
-0.1409860
11/20/2020$18.00$0.000Put00035
(+0)
0.00.00
11/20/2020$17.00$0.145Put000147
(+0)
0.882671
(-0.007944)
-0.0592030
11/20/2020$16.00$0.000Put00023
(+0)
0.00.00
11/20/2020$15.00$0.210Put000203
(+0)
1.25618
(-0.045763)
-0.0577950
11/20/2020$14.00$0.330Put00063
(+0)
1.57421-0.0675430
11/20/2020$13.00$0.100Put00032
(+0)
1.35173
(-0.02384)
-0.0281740
11/20/2020$12.00$0.000Put00071
(+0)
0.00.00
11/20/2020$11.00$0.000Put0001
(+0)
0.00.00
11/20/2020$10.00$0.000Put00015
(+0)
0.00.00
11/20/2020$9.00$0.000Put00029
(+0)
0.00.00
11/20/2020$8.00$0.000Put00010
(+0)
0.00.00
11/20/2020$7.00$0.000Put0001
(+0)
0.00.00
11/20/2020$6.00$0.025Put00010
(+0)
2.40582
(+0.021685)
-0.0047180
11/20/2020$5.00$0.025Put0000
(+0)
2.71058
(+0.035706)
-0.0040750
11/20/2020$4.00$0.025Put0000
(+0)
3.10217
(+0.060311)
-0.0035190
11/20/2020$3.00$0.025Put0000
(+0)
3.58379
(+0.023996)
-0.0028210
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.