Free Trial

Intra-Cellular Therapies (ITCI) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ITCI Stock Alerts
$73.26
+1.13 (+1.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intra-Cellular Therapies Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+8.81%
3 Month
Performance
+8.74%
6 Month
Performance
+52.50%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+20.02%
Receive ITCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ITCI Stock Chart for Friday, April, 26, 2024

ITCI Chart by TradingView

Intra-Cellular Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$72.13$73.26
+1.57%		$73.52$71.66594,740 shs$7.09 billion
04/25/2024$73.12$72.13
-1.35%		$72.78$71.35658,771 shs$6.98 billion
04/24/2024$74.01$73.12
-1.20%		$74.11$72.41736,511 shs$7.08 billion
04/23/2024$74.54$74.01
-0.71%		$76.89$73.69826,594 shs$7.16 billion
04/22/2024$72.37$74.54
+3.00%		$75.10$72.021.93 million shs$7.22 billion
04/19/2024$72.00$72.37
+0.51%		$74.56$70.942.19 million shs$7.01 billion
04/18/2024$76.69$72.00
-6.12%		$75.08$71.214.71 million shs$6.97 billion
04/17/2024$79.84$76.69
-3.95%		$83.25$76.502.86 million shs$7.42 billion
04/16/2024$64.76$79.84
+23.29%		$84.89$75.007.38 million shs$7.73 billion
04/15/2024$65.88$64.76
-1.70%		$66.05$64.16503,322 shs$6.27 billion
04/12/2024$67.97$65.88
-3.07%		$67.89$64.84586,929 shs$6.38 billion
04/11/2024$67.28$67.97
+1.03%		$68.68$66.53431,105 shs$6.58 billion
04/10/2024$68.62$67.28
-1.95%		$68.12$66.53541,288 shs$6.51 billion
04/09/2024$67.70$68.62
+1.36%		$69.02$67.90472,577 shs$6.64 billion
04/08/2024$68.44$67.70
-1.08%		$68.91$67.33376,861 shs$6.55 billion
04/05/2024$67.21$68.44
+1.83%		$69.49$67.05702,125 shs$6.63 billion
04/04/2024$67.32$67.21
-0.16%		$69.33$66.61661,493 shs$6.51 billion
04/03/2024$66.67$67.32
+0.97%		$68.73$65.99586,268 shs$6.52 billion
04/02/2024$68.27$66.67
-2.34%		$66.95$65.93502,775 shs$6.45 billion
04/01/2024$69.20$68.27
-1.34%		$69.36$67.73367,871 shs$6.61 billion
03/29/2024$69.20$69.20$70.00$68.14878,657 shs$6.70 billion
03/28/2024$69.72$69.20
-0.75%		$70.00$68.14878,649 shs$6.70 billion
03/27/2024$67.33$69.72
+3.55%		$69.75$67.50428,570 shs$6.75 billion
03/26/2024$67.97$67.33
-0.94%		$69.27$67.13303,686 shs$6.52 billion
03/25/2024$69.02$67.97
-1.52%		$70.07$67.82639,309 shs$6.58 billion
03/22/2024$68.38$69.02
+0.94%		$69.90$68.74821,238 shs$6.68 billion
03/21/2024$67.21$68.38
+1.74%		$69.27$67.38622,461 shs$6.62 billion
03/20/2024$65.45$67.21
+2.69%		$67.41$64.95978,494 shs$6.51 billion
03/19/2024$65.37$65.45
+0.12%		$66.67$63.87496,215 shs$6.34 billion
03/18/2024$64.78$65.37
+0.91%		$65.98$64.75488,612 shs$6.33 billion
03/15/2024$64.57$64.78
+0.33%		$65.09$63.921.07 million shs$6.27 billion
03/14/2024$65.21$64.57
-0.98%		$65.10$63.30609,960 shs$6.25 billion
03/13/2024$64.37$65.21
+1.30%		$65.74$64.04594,802 shs$6.31 billion
03/12/2024$65.43$64.37
-1.62%		$65.36$64.20685,341 shs$6.23 billion
03/11/2024$67.48$65.43
-3.04%		$67.59$64.50639,068 shs$6.33 billion
03/08/2024$66.72$67.48
+1.14%		$69.08$66.84608,839 shs$6.53 billion
03/07/2024$66.03$66.72
+1.04%		$67.16$65.69581,538 shs$6.46 billion
03/06/2024$66.62$66.03
-0.89%		$67.96$65.96482,122 shs$6.39 billion
03/05/2024$67.23$66.62
-0.91%		$67.53$65.12871,984 shs$6.45 billion
03/04/2024$71.49$67.23
-5.96%		$71.83$67.16853,082 shs$6.51 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$69.52$71.49
+2.83%		$72.31$69.92728,490 shs$6.92 billion
02/29/2024$71.13$69.52
-2.26%		$71.61$69.13519,588 shs$6.73 billion
02/28/2024$72.90$71.13
-2.43%		$72.99$70.93405,685 shs$6.89 billion
02/27/2024$71.56$72.90
+1.87%		$73.44$71.65641,972 shs$7.06 billion
02/26/2024$70.16$71.56
+2.00%		$71.61$67.561.08 million shs$6.93 billion
02/23/2024$71.93$70.16
-2.46%		$71.44$68.131.15 million shs$6.75 billion
02/22/2024$73.28$71.93
-1.84%		$73.04$62.782.01 million shs$6.92 billion
02/21/2024$73.70$73.28
-0.57%		$74.15$72.23752,465 shs$7.05 billion
02/20/2024$75.65$73.70
-2.58%		$75.65$73.09677,497 shs$7.09 billion
02/19/2024$75.65$75.65$76.11$73.54861,300 shs$7.28 billion
02/16/2024$74.89$75.65
+1.01%		$76.11$73.54847,325 shs$7.28 billion
02/15/2024$71.99$74.89
+4.03%		$75.40$72.001.22 million shs$7.21 billion
02/14/2024$70.40$71.99
+2.26%		$72.21$71.04611,713 shs$6.93 billion
02/13/2024$72.73$70.40
-3.20%		$71.28$69.36858,743 shs$6.78 billion
02/12/2024$72.77$72.73
-0.05%		$73.81$72.02803,748 shs$7.00 billion
02/09/2024$71.60$72.77
+1.63%		$73.39$70.95725,771 shs$7.00 billion
02/08/2024$68.57$71.60
+4.42%		$72.29$68.661.01 million shs$6.89 billion
02/07/2024$70.09$68.57
-2.17%		$70.59$68.351.17 million shs$6.60 billion
02/06/2024$69.00$70.09
+1.58%		$70.30$68.56763,610 shs$6.75 billion
02/05/2024$67.25$69.00
+2.60%		$69.31$66.22637,596 shs$6.64 billion
02/02/2024$68.19$67.25
-1.38%		$68.09$66.02549,442 shs$6.47 billion
02/01/2024$67.34$68.19
+1.26%		$68.74$67.33669,524 shs$6.56 billion
01/31/2024$68.39$67.34
-1.54%		$69.33$67.26580,822 shs$6.48 billion
01/30/2024$69.86$68.39
-2.10%		$69.66$67.00677,955 shs$6.58 billion
01/29/2024$67.37$69.86
+3.70%		$70.15$66.85670,949 shs$6.72 billion
01/26/2024$66.98$67.37
+0.58%		$68.49$67.35839,069 shs$6.48 billion
01/25/2024$66.09$66.98
+1.35%		$67.40$66.41986,855 shs$6.45 billion

Related Companies:
This page (NASDAQ:ITCI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics