Free Trial

Iteris (ITI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ITI Stock Alerts
$4.54
-0.05 (-1.09%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Iteris Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-6.97%
3 Month
Performance
-5.81%
6 Month
Performance
+11.55%
Year-To-Date
Performance
-12.69%
1 Year
Performance
+9.13%
Receive ITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ITI Stock Chart for Wednesday, April, 24, 2024

ITI Chart by TradingView

Iteris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.59$4.54
-1.09%		$4.67$4.5148,842 shs$194.81 million
04/22/2024$4.50$4.59
+2.00%		$4.64$4.4492,280 shs$196.96 million
04/19/2024$4.59$4.50
-1.96%		$4.62$4.44102,492 shs$193.10 million
04/18/2024$4.63$4.59
-0.86%		$4.69$4.56100,288 shs$196.96 million
04/17/2024$4.64$4.63
-0.22%		$4.71$4.6172,880 shs$198.67 million
04/16/2024$4.61$4.64
+0.65%		$4.79$4.56142,612 shs$199.10 million
04/15/2024$4.70$4.61
-1.91%		$4.69$4.59106,349 shs$197.81 million
04/12/2024$4.77$4.70
-1.47%		$4.81$4.66120,308 shs$201.68 million
04/11/2024$4.71$4.77
+1.27%		$4.80$4.6497,352 shs$204.67 million
04/10/2024$4.83$4.71
-2.48%		$4.77$4.6483,696 shs$202.10 million
04/09/2024$4.79$4.83
+0.84%		$4.86$4.7669,482 shs$207.26 million
04/08/2024$4.82$4.79
-0.62%		$4.93$4.7285,919 shs$205.54 million
04/05/2024$4.81$4.82
+0.21%		$4.85$4.7482,976 shs$206.83 million
04/04/2024$4.85$4.81
-0.82%		$4.99$4.7995,233 shs$206.40 million
04/03/2024$4.76$4.85
+1.89%		$4.90$4.76137,162 shs$208.11 million
04/02/2024$4.85$4.76
-1.86%		$4.88$4.74168,162 shs$204.25 million
04/01/2024$4.94$4.85
-1.82%		$4.98$4.7757,775 shs$208.11 million
03/29/2024$4.94$4.94$5.04$4.9167,002 shs$211.98 million
03/28/2024$4.99$4.94
-1.00%		$5.04$4.9167,002 shs$211.98 million
03/27/2024$4.81$4.99
+3.74%		$5.00$4.86156,110 shs$214.12 million
03/26/2024$4.72$4.81
+1.91%		$4.83$4.70131,012 shs$206.40 million
03/25/2024$4.88$4.72
-3.28%		$4.93$4.69127,530 shs$202.54 million
03/22/2024$4.95$4.88
-1.41%		$4.97$4.8569,199 shs$209.40 million
03/21/2024$4.95$4.95$5.01$4.87116,114 shs$212.40 million
03/20/2024$4.79$4.95
+3.34%		$5.05$4.80120,079 shs$212.40 million
03/19/2024$4.72$4.79
+1.48%		$4.84$4.6666,015 shs$205.54 million
03/18/2024$4.80$4.72
-1.67%		$5.01$4.69177,725 shs$202.54 million
03/15/2024$4.70$4.80
+2.13%		$4.90$4.65491,346 shs$205.97 million
03/14/2024$4.85$4.70
-3.09%		$4.87$4.59106,925 shs$201.68 million
03/13/2024$4.94$4.85
-1.82%		$4.96$4.80236,048 shs$208.11 million
03/12/2024$4.97$4.94
-0.60%		$5.11$4.9258,076 shs$211.98 million
03/11/2024$4.94$4.97
+0.61%		$5.08$4.88122,056 shs$213.26 million
03/08/2024$5.13$4.94
-3.70%		$5.20$4.9073,951 shs$211.98 million
03/07/2024$5.14$5.13
-0.19%		$5.20$5.0582,215 shs$220.13 million
03/06/2024$5.09$5.14
+0.98%		$5.20$5.1160,668 shs$220.56 million
03/05/2024$5.11$5.09
-0.39%		$5.23$5.0681,955 shs$218.41 million
03/04/2024$5.17$5.11
-1.16%		$5.17$4.98192,560 shs$219.27 million
03/01/2024$5.22$5.17
-0.96%		$5.24$5.0686,872 shs$221.85 million
02/29/2024$5.09$5.22
+2.55%		$5.25$5.12101,879 shs$223.99 million
02/28/2024$5.24$5.09
-2.86%		$5.25$5.09119,516 shs$218.41 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$5.04$5.24
+3.97%		$5.25$5.08130,652 shs$224.85 million
02/26/2024$4.92$5.04
+2.44%		$5.08$4.8679,701 shs$216.26 million
02/23/2024$4.82$4.92
+2.07%		$5.03$4.84103,821 shs$211.12 million
02/22/2024$4.80$4.82
+0.42%		$4.94$4.77150,478 shs$206.83 million
02/21/2024$4.93$4.80
-2.64%		$4.93$4.79163,456 shs$205.97 million
02/20/2024$5.22$4.93
-5.56%		$5.20$4.91127,887 shs$211.55 million
02/19/2024$5.22$5.22$5.29$5.1792,100 shs$223.99 million
02/16/2024$5.27$5.22
-0.95%		$5.29$5.1792,155 shs$223.52 million
02/15/2024$5.13$5.27
+2.73%		$5.28$5.0799,157 shs$225.66 million
02/14/2024$5.04$5.13
+1.79%		$5.22$5.0184,785 shs$219.67 million
02/13/2024$5.32$5.04
-5.26%		$5.28$5.01159,349 shs$215.81 million
02/12/2024$5.32$5.32$5.41$5.28207,106 shs$227.80 million
02/09/2024$5.34$5.32
-0.37%		$5.38$5.03374,518 shs$227.80 million
02/08/2024$5.18$5.34
+3.09%		$5.40$5.22316,723 shs$228.66 million
02/07/2024$5.15$5.18
+0.58%		$5.25$5.16243,165 shs$221.81 million
02/06/2024$4.85$5.15
+6.19%		$5.24$4.90209,509 shs$220.52 million
02/05/2024$4.99$4.85
-2.81%		$4.98$4.85156,793 shs$207.68 million
02/02/2024$4.90$4.99
+1.84%		$5.05$4.88111,785 shs$213.69 million
02/01/2024$4.82$4.90
+1.66%		$5.00$4.85160,825 shs$209.82 million
01/31/2024$4.89$4.82
-1.43%		$4.98$4.81162,744 shs$206.39 million
01/30/2024$4.91$4.89
-0.41%		$4.97$4.8836,035 shs$209.39 million
01/29/2024$4.82$4.91
+1.87%		$4.92$4.7861,644 shs$210.25 million
01/26/2024$4.88$4.82
-1.23%		$4.92$4.8133,780 shs$206.39 million
01/25/2024$4.82$4.88
+1.24%		$4.96$4.7974,651 shs$208.96 million
01/24/2024$4.98$4.82
-3.21%		$5.01$4.81109,014 shs$206.39 million
01/23/2024$4.90$4.98
+1.63%		$5.00$4.8873,131 shs$213.24 million

Related Companies:
This page (NASDAQ:ITI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press