S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
S&P 500   4,591.99 (+1.31%)
DOW   35,431.40 (+1.15%)
QQQ   372.80 (+1.72%)
AAPL   169.37 (+1.89%)
MSFT   311.15 (+2.58%)
FB   324.79 (+1.63%)
GOOGL   2,744.78 (+1.57%)
AMZN   3,137.83 (+0.38%)
TSLA   1,034.66 (+3.92%)
NVDA   254.07 (+1.36%)
BABA   132.77 (+3.94%)
NIO   30.35 (+6.01%)
AMD   126.80 (-1.15%)
CGC   7.93 (+3.80%)
MU   89.44 (-0.62%)
GE   101.30 (+0.68%)
T   27.34 (+0.22%)
F   22.60 (+0.67%)
DIS   151.52 (+0.94%)
AMC   18.97 (+3.55%)
PFE   53.69 (+0.28%)
ACB   4.98 (+2.47%)
BA   220.45 (+1.55%)
NASDAQ:ITI

Iteris Stock Chart and Price History

$3.97
+0.05 (+1.28%)
(As of 01/20/2022 11:24 AM ET)
Add
Compare
Today's Range
$3.92
$4.00
50-Day Range
$3.74
$5.29
52-Week Range
$3.59
$7.77
Volume
493 shs
Average Volume
174,706 shs
Market Capitalization
$168.05 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.34

Iteris (NASDAQ:ITI) Price Performance

5 Day
Performance
-3.87%

1 Month
Performance
+6.15%

3 Month
Performance
-25.09%

Year-To-Date
Performance
-0.75%

1 Year
Performance
-43.29%


Iteris (NASDAQ ITI) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Iteris (NASDAQ:ITI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$3.99$3.92
-1.75%
$4.01$3.86132,935 shs$165.94 million
01/18/2022$4.13$3.99
-3.39%
$4.20$3.95155,539 shs$168.91 million
01/17/2022$4.13$4.13$4.16$4.02102,505 shs$174.83 million
01/14/2022$4.08$4.13
+1.23%
$4.16$4.02102,505 shs$174.83 million
01/13/2022$4.19$4.08
-2.63%
$4.23$4.06101,399 shs$172.72 million
01/12/2022$4.21$4.19
-0.48%
$4.28$4.14134,771 shs$177.37 million
01/11/2022$4.12$4.21
+2.18%
$4.28$4.05204,695 shs$178.22 million
01/10/2022$4.14$4.12
-0.48%
$4.14$3.95253,110 shs$174.41 million
01/07/2022$4.22$4.14
-1.90%
$4.28$4.10193,536 shs$175.25 million
01/06/2022$4.08$4.22
+3.43%
$4.25$3.99183,169 shs$178.64 million
01/05/2022$4.13$4.08
-1.21%
$4.25$4.05257,335 shs$172.72 million
01/04/2022$4.09$4.13
+0.98%
$4.19$4.07199,562 shs$174.83 million
01/03/2022$4.00$4.09
+2.25%
$4.14$3.99114,864 shs$173.14 million
12/31/2021$3.94$4.00
+1.52%
$4.07$3.92194,276 shs$169.33 million
12/30/2021$4.06$3.94
-2.96%
$4.13$3.90661,292 shs$166.79 million
12/29/2021$4.01$4.06
+1.25%
$4.09$3.98127,410 shs$171.87 million
12/28/2021$4.14$4.01
-3.14%
$4.20$3.99126,190 shs$169.75 million
12/27/2021$4.30$4.14
-3.72%
$4.34$4.0493,711 shs$175.25 million
12/24/2021$4.30$4.30$4.35$4.1699,592 shs$182.03 million
12/23/2021$4.31$4.30
-0.23%
$4.35$4.1699,592 shs$182.03 million
12/22/2021$4.08$4.31
+5.64%
$4.40$4.13290,806 shs$182.45 million
12/21/2021$3.74$4.08
+9.09%
$4.10$3.77441,756 shs$172.72 million
12/20/2021$3.77$3.74
-0.80%
$3.79$3.64277,789 shs$158.32 million
12/17/2021$3.79$3.77
-0.53%
$3.88$3.671.71 million shs$159.59 million
12/16/2021$3.86$3.79
-1.81%
$3.93$3.65467,128 shs$160.44 million
12/15/2021$3.87$3.86
-0.26%
$3.91$3.59648,559 shs$163.40 million
12/14/2021$3.99$3.87
-3.01%
$4.00$3.81218,178 shs$163.83 million
12/13/2021$4.33$3.99
-7.85%
$4.30$3.87603,959 shs$168.91 million
12/10/2021$4.47$4.33
-3.13%
$4.53$4.32139,281 shs$183.30 million
12/09/2021$4.60$4.47
-2.83%
$4.65$4.43155,816 shs$189.22 million
12/08/2021$4.66$4.60
-1.29%
$4.75$4.51162,107 shs$194.73 million
12/07/2021$4.44$4.66
+4.95%
$4.88$4.40333,812 shs$197.27 million
12/06/2021$4.43$4.44
+0.23%
$4.48$4.30147,626 shs$187.95 million
12/03/2021$4.61$4.43
-3.90%
$4.60$4.3898,363 shs$187.53 million
12/02/2021$4.51$4.61
+2.22%
$4.65$4.42228,964 shs$195.15 million
12/01/2021$4.54$4.51
-0.66%
$4.74$4.50193,066 shs$190.92 million
11/30/2021$4.50$4.54
+0.89%
$4.58$4.37134,650 shs$192.19 million
11/29/2021$4.46$4.50
+0.90%
$4.53$4.40195,010 shs$190.49 million
11/26/2021$4.70$4.46
-5.11%
$4.61$4.35147,509 shs$188.80 million
11/25/2021$4.70$4.70$4.87$4.65176,390 shs$198.96 million
11/24/2021$4.76$4.70
-1.26%
$4.87$4.65176,390 shs$198.96 million
11/23/2021$4.85$4.76
-1.86%
$4.96$4.68162,149 shs$201.50 million
11/22/2021$4.98$4.85
-2.61%
$5.03$4.68198,421 shs$205.31 million
11/19/2021$5.00$4.98
-0.40%
$5.02$4.91180,366 shs$210.81 million
11/18/2021$5.11$5.00
-2.15%
$5.14$4.97218,179 shs$211.66 million
11/17/2021$5.11$5.11$5.25$5.05143,151 shs$216.32 million
11/16/2021$5.21$5.11
-1.92%
$5.39$5.09157,383 shs$216.32 million
11/15/2021$5.23$5.21
-0.38%
$5.35$5.01592,872 shs$218.03 million
11/12/2021$5.29$5.23
-1.13%
$5.49$4.90521,391 shs$218.87 million
11/11/2021$5.36$5.29
-1.31%
$5.37$5.1790,931 shs$221.38 million
11/10/2021$5.46$5.36
-1.83%
$5.55$5.3162,441 shs$224.31 million
11/09/2021$5.58$5.46
-2.15%
$5.63$5.4462,105 shs$228.49 million
11/08/2021$5.46$5.58
+2.20%
$5.64$5.39114,179 shs$233.51 million
11/05/2021$5.35$5.46
+2.06%
$5.58$5.34141,136 shs$228.49 million
11/04/2021$5.31$5.35
+0.75%
$5.38$5.04243,251 shs$223.89 million
11/03/2021$5.48$5.31
-3.10%
$5.44$5.14323,537 shs$222.21 million
11/02/2021$5.47$5.48
+0.18%
$5.54$5.4059,210 shs$229.33 million
11/01/2021$5.36$5.47
+2.05%
$5.50$5.4065,631 shs$228.91 million
10/29/2021N/A$5.36$5.39$5.2449,390 shs$224.31 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.