Free Trial

Investcorp India Acquisition (IVCAW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 05/2/2025

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
N/A
3 Month
Performance
+145.96%
6 Month
Performance
-50.56%
Year-To-Date
Performance
+147.50%
1 Year
Performance
N/A
Receive IVCAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IVCAW Stock Chart for Monday, May, 5, 2025

Investcorp India Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.04$0.04$0.0410,000 shs$0.00
05/01/2025$0.04$0.04
+0.76%
$0.04$0.0410,000 shs$0.00
04/30/2025$0.03$0.04
+15.74%
$0.04$0.041,400 shs$0.00
04/29/2025$0.04$0.03
-20.79%
$0.04$0.04100 shs$0.00
04/28/2025$0.02$0.04
+188.67%
$0.04$0.04108 shs$0.00
04/25/2025$0.02$0.02$0.02$0.02600 shs$0.00
04/24/2025$0.02$0.02$0.02$0.02600 shs$0.00
04/23/2025$0.02$0.02$0.02$0.02600 shs$0.00
04/22/2025$0.02$0.02
-3.23%
$0.02$0.01162,400 shs$0.00
04/21/2025$0.02$0.02$0.02$0.01162,400 shs$0.00
04/18/2025$0.02$0.02$0.02$0.01162,415 shs$0.00
04/17/2025$0.01$0.02
+15.67%
$0.02$0.01162,415 shs$0.00
04/16/2025$0.02$0.01
-33.00%
$0.02$0.01162,415 shs$0.00
04/15/2025$0.02$0.02$0.02$0.0213,600 shs$0.00
04/14/2025$0.02$0.02
+4.17%
$0.02$0.0213,657 shs$0.00
04/11/2025$0.03$0.02
-25.00%
$0.03$0.023,900 shs$0.00
04/10/2025$0.03$0.03$0.03$0.023,900 shs$0.00
04/09/2025$0.02$0.03
+43.02%
$0.03$0.023,907 shs$0.00
04/09/2025$0.02$0.03
+43.02%
$0.03$0.023,907 shs$0.00
04/08/2025$0.03$0.02
-28.40%
$0.04$0.0146,783 shs$0.00
04/08/2025$0.03$0.02
-28.40%
$0.04$0.0146,783 shs$0.00
04/04/2025$0.02$0.02$0.03$0.03100 shs$0.00

This page (NASDAQ:IVCAW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners