Jamf (JAMF) Chart & Stock Price History $7.14 -0.28 (-3.77%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$7.16 +0.02 (+0.27%) As of 08:24 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Jamf Stock Price Performance The Jamf (JAMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.95%, with a year-to-date return of -49.18%. In the past month, the fund has decreased 22.82%, reflecting recent market activity. As of the latest close, Jamf traded at $7.14 with a market cap of $941.55 million and volume of 892,997 shares. Five years ago, the fund traded at $40.06, representing a 82.18% decrease over that period. At the time, it had a market cap of $4.68 billion and a volume of 369,918 shares. Receive JAMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.51%1 Month Performance-22.82%3 Month Performance-37.15%Year-To-Date Performance-49.18%1 Year Performance-55.95%5 Year Performance-82.18% JAMF Stock Chart for Wednesday, August, 6, 2025 JAMF Chart by TradingView Jamf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$7.42$7.14-3.77%$7.57$7.13892,997 shs$941.55 million08/04/2025$7.40$7.42+0.27%$7.52$7.391.03 million shs$978.44 million08/01/2025$7.94$7.40-6.80%$7.83$7.361.48 million shs$975.80 million07/31/2025$8.08$7.94-1.73%$8.04$7.891.15 million shs$1.05 billion07/30/2025$8.06$8.08+0.25%$8.22$7.821.05 million shs$1.07 billion07/29/2025$8.28$8.06-2.66%$8.30$7.911.45 million shs$1.06 billion07/28/2025$8.29$8.28-0.12%$8.43$8.211.17 million shs$1.09 billion07/25/2025$8.13$8.29+1.97%$8.35$8.031.18 million shs$1.09 billion07/24/2025$8.43$8.13-3.56%$8.39$8.101.10 million shs$1.07 billion07/23/2025$8.28$8.43+1.81%$8.48$8.081.14 million shs$1.11 billion Get the Latest News and Ratings for JAMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$8.14$8.28+1.72%$8.37$8.121.13 million shs$1.09 billion07/21/2025$8.12$8.14+0.25%$8.23$7.961.35 million shs$1.07 billion07/18/2025$8.32$8.12-2.40%$8.39$8.051.06 million shs$1.07 billion07/17/2025$8.36$8.32-0.48%$8.43$8.191.60 million shs$1.10 billion07/16/2025$8.08$8.36+3.47%$8.41$7.951.96 million shs$1.10 billion07/15/2025$8.22$8.08-1.70%$8.80$8.072.15 million shs$1.07 billion07/14/2025$8.09$8.22+1.61%$8.28$8.011.66 million shs$1.08 billion07/11/2025$8.65$8.09-6.47%$8.60$8.061.36 million shs$1.07 billion07/10/2025$8.87$8.65-2.48%$8.86$8.621.25 million shs$1.14 billion07/09/2025$9.10$8.87-2.53%$9.23$8.851.16 million shs$1.17 billion07/08/2025$8.91$9.10+2.13%$9.26$8.701.98 million shs$1.20 billion07/07/2025$9.25$8.91-3.69%$9.23$8.821.43 million shs$1.17 billion Related Companies PD Stock Chart PFEL Stock Chart PYPS Stock Chart JPI Stock Chart CCIF Stock Chart OPP Stock Chart SABA Stock Chart Receive JAMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JAMF) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jamf Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jamf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
