Free Trial

Jamf (JAMF) Chart & Stock Price History

Jamf logo
$8.69 +0.15 (+1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$8.69 0.00 (0.00%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jamf Stock Price Performance

The Jamf (JAMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.53%, with a year-to-date return of -38.15%. In the past month, the fund has increased 4.83%, reflecting recent market activity.

As of the latest close, Jamf traded at $8.54 with a market cap of $1.13 billion and volume of 2.08 million shares. Five years ago, the fund traded at $39.33, representing a 77.90% decrease over that period. At the time, it had a market cap of $4.56 billion and a volume of 403,538 shares.

Receive JAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+4.83%
3 Month
Performance
-14.64%
Year-To-Date
Performance
-38.15%
1 Year
Performance
-53.53%
5 Year
Performance
-77.90%

JAMF Stock Chart for Tuesday, August, 26, 2025

Jamf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$8.86$8.54
-3.61%
$8.83$8.532.08 million shs$1.13 billion
08/22/2025$8.50$8.86
+4.24%
$8.95$8.541.21 million shs$1.17 billion
08/21/2025$8.41$8.50
+1.07%
$8.52$8.231.27 million shs$1.12 billion
08/20/2025$8.59$8.41
-2.10%
$8.58$8.361.21 million shs$1.11 billion
08/19/2025$8.58$8.59
+0.12%
$8.76$8.491.28 million shs$1.13 billion
08/18/2025$8.39$8.58
+2.26%
$8.70$8.401.60 million shs$1.13 billion
08/15/2025$8.47$8.39
-0.94%
$8.62$8.381.45 million shs$1.11 billion
08/14/2025$8.60$8.47
-1.51%
$8.57$8.371.46 million shs$1.12 billion
08/13/2025$8.22$8.60
+4.62%
$8.70$8.201.85 million shs$1.13 billion
08/12/2025$7.94$8.22
+3.53%
$8.34$7.831.80 million shs$1.08 billion
08/11/2025$7.91$7.94
+0.38%
$8.38$7.832.47 million shs$1.05 billion
08/08/2025$7.33$7.91
+7.91%
$8.89$7.874.23 million shs$1.04 billion
08/07/2025$7.14$7.33
+2.66%
$7.36$7.092.65 million shs$966.57 million
08/06/2025$7.14$7.14$7.33$7.131.00 million shs$941.55 million
08/05/2025$7.42$7.14
-3.77%
$7.57$7.13892,997 shs$941.55 million
08/04/2025$7.40$7.42
+0.27%
$7.52$7.391.03 million shs$978.44 million
08/01/2025$7.94$7.40
-6.80%
$7.83$7.361.48 million shs$975.80 million
07/31/2025$8.08$7.94
-1.73%
$8.04$7.891.15 million shs$1.05 billion
07/30/2025$8.06$8.08
+0.25%
$8.22$7.821.05 million shs$1.07 billion
07/29/2025$8.28$8.06
-2.66%
$8.30$7.911.45 million shs$1.06 billion
07/28/2025$8.29$8.28
-0.12%
$8.43$8.211.17 million shs$1.09 billion
07/25/2025$8.13$8.29
+1.97%
$8.35$8.031.18 million shs$1.09 billion

This page (NASDAQ:JAMF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners