Free Trial

Jamf (JAMF) Chart & Stock Price History

Jamf logo
$11.57 0.00 (0.00%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$11.56 -0.01 (-0.09%)
As of 05:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jamf Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.54%
3 Month
Performance
-23.43%
6 Month
Performance
-31.13%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-41.89%
Receive JAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamf and its competitors with MarketBeat's FREE daily newsletter.

JAMF Stock Chart for Friday, May, 2, 2025

Jamf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.57$11.57$11.72$11.54568,066 shs$1.50 billion
04/30/2025$11.72$11.57
-1.28%
$11.63$11.19493,948 shs$1.50 billion
04/29/2025$11.67$11.72
+0.43%
$11.86$11.65587,025 shs$1.52 billion
04/28/2025$11.57$11.67
+0.86%
$11.75$11.49532,223 shs$1.51 billion
04/25/2025$11.53$11.57
+0.35%
$11.61$11.31493,991 shs$1.50 billion
04/24/2025$10.92$11.53
+5.55%
$11.54$10.961.54 million shs$1.49 billion
04/23/2025$10.69$10.92
+2.19%
$11.32$10.791.27 million shs$1.41 billion
04/22/2025$10.54$10.69
+1.42%
$10.75$10.49533,620 shs$1.38 billion
04/21/2025$10.82$10.54
-2.59%
$10.70$10.34607,583 shs$1.36 billion
04/18/2025$10.82$10.82$11.06$10.73511,655 shs$1.40 billion
04/17/2025$10.98$10.82
-1.46%
$11.06$10.73511,655 shs$1.40 billion
04/16/2025$11.11$10.98
-1.17%
$11.15$10.84520,571 shs$1.42 billion
04/15/2025$11.04$11.11
+0.63%
$11.17$10.85862,575 shs$1.44 billion
04/14/2025$11.18$11.04
-1.25%
$11.40$10.86569,743 shs$1.43 billion
04/11/2025$11.09$11.18
+0.81%
$11.23$10.76736,996 shs$1.45 billion
04/10/2025$11.59$11.09
-4.31%
$11.41$10.92923,579 shs$1.43 billion
04/09/2025$10.34$11.59
+12.09%
$11.70$10.211.17 million shs$1.50 billion
04/09/2025$10.34$11.59
+12.09%
$11.70$10.211.17 million shs$1.50 billion
04/08/2025$10.43$10.34
-0.86%
$10.94$10.151.14 million shs$1.34 billion
04/08/2025$10.43$10.34
-0.86%
$10.94$10.151.14 million shs$1.34 billion
04/07/2025$10.80$10.43
-3.43%
$10.90$9.951.98 million shs$1.35 billion
04/04/2025$11.60$10.80
-6.90%
$11.32$10.67880,055 shs$1.40 billion
04/03/2025$12.65$11.60
-8.30%
$12.30$11.59831,486 shs$1.50 billion
04/02/2025$12.38$12.65
+2.18%
$12.70$12.32576,669 shs$1.64 billion
04/01/2025$12.15$12.38
+1.89%
$12.40$12.03546,734 shs$1.60 billion

This page (NASDAQ:JAMF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners