Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$51.08 -0.26 (-0.51%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$51.19 +0.11 (+0.22%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$43.00$0.077Put3 - - 82
(+0)
49.49%
(+1.10%)
-0.0373882
5/16/2025$44.00$0.093Put3 - 3136
(-2)
45.73%
(+0.83%)
-0.0471343
5/16/2025$44.00$7.296Call7 - - 8
(-43)
45.75%
(+0.84%)
0.9531451
5/16/2025$45.00$0.115Put3 - 3572
(-2)
42.06%
(+0.66%)
-0.0607443
5/16/2025$45.00$6.320Call1 - 111
(-66)
42.03%
(+0.62%)
0.9398591
5/16/2025$46.00$0.144Put3 - 3670
(+5)
38.32%
(+0.42%)
-0.0792933
5/16/2025$46.00$5.350Call1 - - 2
(-21)
38.30%
(+0.38%)
0.9215041
5/16/2025$47.00$0.183Put6 - 1993
(-18)
34.55%
(+0.16%)
-0.1057154
5/16/2025$47.00$4.392Call3825722
(-132)
34.77%
(+0.37%)
0.89540615
5/16/2025$48.00$0.239Put1877601
(+5)
30.75%
(-0.12%)
-0.1440916
5/16/2025$49.00$0.323Put1552588752
(+26)
26.91%
(-0.46%)
-0.20372328
5/16/2025$49.00$2.535Call511130
(-456)
27.21%
(-0.16%)
0.7980525
5/16/2025$50.00$0.462Put87755951
(+92)
23.25%
(-0.76%)
-0.30010936
5/16/2025$50.00$1.674Call261871331632
(+39)
23.08%
(-0.93%)
0.70369946
5/16/2025$51.00$0.715Put2154615540
(+77)
19.56%
(-1.54%)
-0.4579935
5/16/2025$51.00$0.922Call6091323092583
(+126)
19.56%
(-1.54%)
0.55077481
5/16/2025$52.00$1.198Put391613935
(+5)
17.27%
(-2.11%)
-0.67513322
5/16/2025$52.00$0.397Call373114371635
(+86)
17.27%
(-2.12%)
0.34058394
5/16/2025$53.00$1.985Put25167130
(+2)
17.32%
(-2.14%)
-0.854578
5/16/2025$53.00$0.160Call762937745
(+56)
17.31%
(-2.14%)
0.17130726
5/16/2025$54.00$0.078Call1710 - 1296
(+0)
18.89%
(-1.88%)
0.0887454
5/16/2025$55.00$3.907Put49126183
(+27)
21.07%
(-1.54%)
-0.9858779
5/16/2025$56.00$4.895Put341 - 1125
(+0)
23.34%
(-1.30%)
-0.9970423
5/16/2025$57.00$5.895Put159 - - 58
(+0)
25.61%
(-1.09%)
-0.9993913
5/16/2025$57.00$0.020Call391 - 737
(+0)
25.61%
(-1.08%)
0.0215382
5/16/2025$58.00$6.905Put300 - - 120
(+0)
27.86%
(-0.90%)
-14
5/16/2025$60.00$8.905Put11 - - 19
(+0)
32.17%
(-0.59%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners