Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$55.32 +0.34 (+0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$55.32 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$47.00$8.367Call2 - - 13
(+10)
35.41%
(-2.70%)
0.9999841
8/15/2025$51.00$0.004Put12 - 1269
(+0)
24.03%
(-1.18%)
-0.0066563
8/15/2025$52.00$0.009Put3837 - 795
(+0)
21.06%
(-0.77%)
-0.01564413
8/15/2025$52.00$3.380Call11 - 51
(+0)
21.06%
(-0.77%)
0.9849071
8/15/2025$53.00$0.022Put169 - 324141
(-2)
18.01%
(-0.34%)
-0.04001214
8/15/2025$53.00$2.393Call11 - 75
(-1)
18.01%
(-0.34%)
0.9610031
8/15/2025$54.00$0.062Put4416101046
(-87)
14.84%
(+0.09%)
-0.11321524
8/15/2025$54.00$1.433Call1,020181,0011411
(+757)
14.84%
(+0.09%)
0.88980210
8/15/2025$55.00$0.205Put1659539912
(+1)
11.59%
(+0.34%)
-0.34801543
8/15/2025$55.00$0.572Call24311543778
(+108)
11.59%
(+0.34%)
0.66544338
8/15/2025$56.00$0.733Put75230
(+0)
8.93%
(-0.71%)
-0.8600443
8/15/2025$56.00$0.068Call325246426510
(+3)
8.93%
(-0.71%)
0.1852834
8/15/2025$57.00$0.002Call11 - 319
(+0)
8.90%
(-2.02%)
0.0099281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners