Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$52.28 +0.12 (+0.22%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.054Put8 - - 219
(+0)
27.54%
(+0.22%)
-0.0336532
6/20/2025$47.00$0.098Put11 - 1207
(+5)
23.10%
(+0.16%)
-0.0653842
6/20/2025$48.00$0.137Put382 - 373
(+1)
20.85%
(+0.11%)
-0.0947797
6/20/2025$48.00$4.298Call21137
(+1)
20.85%
(+0.11%)
0.9666422
6/20/2025$49.00$0.199Put20 - 4328
(+18)
18.63%
(+0.10%)
-0.1411755
6/20/2025$50.00$0.303Put932618718
(+38)
16.44%
(+0.12%)
-0.21793426
6/20/2025$50.00$2.372Call281010315
(+0)
16.44%
(+2.74%)
0.8811317
6/20/2025$51.00$0.493Put885324447
(+57)
14.39%
(-0.03%)
-0.34671529
6/20/2025$51.00$1.485Call76 - 705
(+0)
14.39%
(+0.21%)
0.7642323
6/20/2025$52.00$0.856Put18871411335
(+105)
12.80%
(+0.47%)
-0.5472955
6/20/2025$52.00$0.757Call682051766
(+15)
12.63%
(+0.30%)
0.55232223
6/20/2025$53.00$1.496Put19215262
(+46)
12.21%
(+0.92%)
-0.7675298
6/20/2025$53.00$0.316Call13793173108
(+109)
12.21%
(+0.88%)
0.30229945
6/20/2025$54.00$2.363Put2 - 229
(+0)
12.74%
(+1.25%)
-0.9015641
6/20/2025$54.00$0.135Call18161661503
(+32)
12.74%
(+1.25%)
0.14656834
6/20/2025$55.00$3.320Put84423
(+0)
13.88%
(+1.40%)
-0.9575845
6/20/2025$58.00$6.292Put3 - 32
(+0)
18.07%
(+1.60%)
-0.9945552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners