Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$55.68 -0.52 (-0.93%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$55.76 +0.09 (+0.15%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$51.00$0.073Put1 - 166
(-2)
21.82%
(-0.70%)
-0.0597391
9/19/2025$52.00$0.100Put33 - 440
(-70)
19.00%
(-0.51%)
-0.08811
9/19/2025$52.00$3.658Call10 - - 16
(+0)
19.02%
(-0.49%)
0.9894941
9/19/2025$53.00$0.145Put13289378818
(+0)
16.11%
(-0.30%)
-0.13727113
9/19/2025$53.00$2.664Call91835
(+0)
16.11%
(-0.30%)
0.97163
9/19/2025$54.00$0.229Put501199914
(+12)
13.10%
(-0.08%)
-0.2350911
9/19/2025$54.00$1.684Call17 - 14153
(+0)
13.10%
(-0.08%)
0.9154674
9/19/2025$55.00$0.430Put1394846818
(-21)
10.04%
(+0.28%)
-0.47104638
9/19/2025$55.00$0.771Call2269521734
(-53)
10.04%
(+0.28%)
0.720338
9/19/2025$56.00$1.059Put261312240
(+13)
7.92%
(+1.26%)
-0.9306114
9/19/2025$56.00$0.177Call431941355854
(+143)
8.39%
(+1.72%)
0.2849183
9/19/2025$57.00$0.041Call6767 - 564
(+6)
8.59%
(+1.37%)
0.08129722
9/19/2025$65.00$0.001Call2113
(+2)
22.07%
(-0.87%)
0.0013342
9/19/2025$66.00$0.001Call4132
(+2)
23.55%
(-1.07%)
0.0010254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners