JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

$51.94

-0.29 (-0.56%)

(As of 04/25/2024 ET)

JEPQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$46.00	$0.086	Put	1	-	1	215 (+2)	30.36% (+1.97%)	-0.05283	1
5/17/2024	$47.00	$0.105	Put	25	25	-	312 (+0)	27.09% (+1.45%)	-0.069123	1
5/17/2024	$48.00	$4.038	Call	4	4	-	12 (+0)	23.77% (+0.90%)	0.955587	1
5/17/2024	$49.00	$0.171	Put	37	31	1	174 (+4)	20.44% (+0.35%)	-0.131796	7
5/17/2024	$49.00	$3.058	Call	1	-	1	115 (+0)	20.41% (+0.32%)	0.926132	1
5/17/2024	$50.00	$0.239	Put	222	89	115	502 (+11)	17.02% (-0.28%)	-0.199167	21
Get the Latest News and Ratings for JEPQ and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for JPMorgan Nasdaq Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$50.00	$2.098	Call	7	6	1	150 (+10)	17.01% (+17.01%)	0.867086	3
5/17/2024	$51.00	$0.374	Put	36	11	25	232 (+32)	13.72% (-0.93%)	-0.331244	10
5/17/2024	$51.00	$1.194	Call	42	19	12	707 (+389)	13.72% (-0.93%)	0.736153	19
5/17/2024	$52.00	$0.726	Put	1	-	1	440 (+24)	11.48% (-3.76%)	-0.592615	1
5/17/2024	$52.00	$0.494	Call	36	12	1	657 (+14)	11.48% (-1.12%)	0.469228	8
5/17/2024	$53.00	$0.199	Call	60	23	32	521 (+67)	12.14% (-0.06%)	0.228793	20
5/17/2024	$54.00	$0.109	Call	109	17	57	767 (-6)	14.37% (+0.99%)	0.124849	21
5/17/2024	$55.00	$0.072	Call	2	2	-	429 (+0)	16.84% (+1.71%)	0.078109	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JEPQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.