Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$54.36 +0.06 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$54.35 -0.01 (-0.02%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.014Put2 - 2366
(-5)
25.51%
(+6.35%)
-0.0181852
7/18/2025$51.00$0.021Put1 - - 636
(-3)
21.66%
(+5.13%)
-0.0302731
7/18/2025$52.00$0.035Put95110843
(-2)
17.68%
(+3.84%)
-0.0553554
7/18/2025$53.00$0.066Put32163719
(-66)
13.51%
(+2.41%)
-0.11815911
7/18/2025$53.00$1.419Call50208554
(-58)
13.51%
(+2.41%)
0.8833528
7/18/2025$54.00$0.171Put17061261001
(+73)
9.22%
(+0.67%)
-0.33215926
7/18/2025$54.00$0.522Call20961653912
(+40)
9.22%
(+0.67%)
0.67620431
7/18/2025$55.00$0.731Put155591
(-9)
7.95%
(+0.15%)
-0.8611576
7/18/2025$55.00$0.063Call13111905
(-25)
7.95%
(+0.15%)
0.1761999
7/18/2025$57.00$2.705Put5 - 51
(+0)
13.98%
(+2.75%)
-0.999781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners