Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JEPQ Stock Alerts

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$59.41 +1.07 (+1.83%)
As of 12:21 PM Eastern
Compare

JEPQ Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$48.00$0.027Put33 - 117
(+0)		41.05%
(+1.86%)		-0.0147233
8/21/2026$50.00$0.046Put1 - 1210
(+0)		36.26%
(+2.04%)		-0.0257331
8/21/2026$51.00$7.386Call11 - 1
(-7)		33.87%
(+2.11%)		0.9640711
8/21/2026$52.00$0.080Put14 - 10286
(+0)		31.48%
(+2.13%)		-0.0472163
8/21/2026$53.00$0.108Put12110275
(+0)		29.09%
(+2.21%)		-0.0654344
8/21/2026$53.00$5.438Call1510548
(-1)		29.09%
(+2.28%)		0.932882
8/21/2026$54.00$0.149Put4779948
(-5)		26.66%
(+2.34%)		-0.09212412
8/21/2026$55.00$0.213Put5211251728
(+54)		24.29%
(+2.47%)		-0.13281330
8/21/2026$55.00$3.547Call151 - 3
(-9)		24.32%
(+2.42%)		0.8652622
8/21/2026$56.00$0.313Put21631302185
(+15)		21.97%
(+2.60%)		-0.19532732
8/21/2026$56.00$2.648Call35898250223
(-62)		21.97%
(+2.54%)		0.8030146
8/21/2026$57.00$0.477Put17814763331
(+29)		19.14%
(+2.08%)		-0.29165260
8/21/2026$57.00$1.814Call26225224447
(-19)		19.73%
(+2.68%)		0.70713331
8/21/2026$58.00$0.758Put11138123190
(+21)		17.80%
(+2.56%)		-0.43376533
8/21/2026$58.00$1.095Call31369701208
(+32)		17.77%
(+2.57%)		0.565469120
8/21/2026$59.00$1.225Put923781374
(-9)		16.45%
(+2.10%)		-0.61324641
8/21/2026$59.00$0.565Call1,8932196704736
(+223)		16.47%
(+2.12%)		0.38620783
8/21/2026$60.00$1.919Put3330 - 623
(+0)		16.07%
(+1.39%)		-0.7778474
8/21/2026$60.00$0.261Call266139663183
(+129)		16.10%
(+1.42%)		0.22284768
8/21/2026$61.00$2.781Put1 - 1136
(+0)		16.64%
(+0.90%)		-0.8826661
8/21/2026$61.00$0.122Call815284517
(-25)		16.65%
(+1.11%)		0.11891623
8/21/2026$62.00$3.723Put1 - - 80
(+0)		17.73%
(+0.63%)		-0.937781
8/21/2026$62.00$0.062Call1561061447
(-7)		17.73%
(+0.64%)		0.06461670
8/21/2026$63.00$0.035Call1 - - 805
(-1)		19.07%
(+0.51%)		0.0372431
8/21/2026$64.00$0.021Call27 - - 122
(+0)		20.50%
(+0.50%)		0.0226958
8/21/2026$68.00$9.675Put20 - 200
(+0)		26.28%
(+0.45%)		-0.9994552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:JEPQ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel