Free Trial

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

JPMorgan Nasdaq Equity Premium Income ETF logo
$54.69 -0.07 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$54.74 +0.05 (+0.10%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEPQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$46.00$8.745Call1 - - 9
(+0)
28.56%
(-3.80%)
11
7/18/2025$47.00$7.735Call1 - - 0
(+0)
26.31%
(-3.40%)
11
7/18/2025$50.00$0.000Put1 - - 364
(+0)
19.53%
(-2.14%)
01
7/18/2025$50.00$4.730Call6 - 629
(+0)
19.53%
(-2.14%)
11
7/18/2025$51.00$0.000Put5 - 5610
(-5)
17.21%
(-1.71%)
02
7/18/2025$51.00$3.730Call21187
(+0)
17.21%
(-1.71%)
12
7/18/2025$52.00$0.000Put2 - - 10766
(-3)
14.85%
(-1.25%)
02
7/18/2025$52.00$2.730Call11 - 188
(-1)
14.85%
(-1.25%)
11
7/18/2025$53.00$0.000Put4 - 4649
(-2)
12.44%
(-0.78%)
01
7/18/2025$53.00$1.730Call292 - 538
(+1)
12.44%
(-0.78%)
18
7/18/2025$54.00$0.000Put8336 - 1024
(-6)
10.06%
(-0.28%)
06
7/18/2025$54.00$0.730Call721153523462
(-47)
10.06%
(-0.28%)
1118
7/18/2025$55.00$0.270Put25416105
(+5)
8.23%
(-0.05%)
-112
7/18/2025$55.00$0.000Call7 - 4868
(-3)
8.23%
(-0.05%)
04
7/18/2025$57.00$2.270Put1 - 11
(+0)
9.58%
(-1.47%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JEPQ) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners