Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free JEPQ Stock Alerts

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Options Chain & Prices

$54.37
+0.43 (+0.80%)
(As of 10/4/2024 ET)
Compare

JEPQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$48.00$0.013Put200 - - 502
(+0)		28.87%
(+2.25%)		-0.0122132
10/18/2024$50.00$0.025Put2022 - 744
(+0)		22.90%
(+1.51%)		-0.0277473
10/18/2024$51.00$0.039Put1212 - 85
(+0)		19.85%
(+1.12%)		-0.0449771
10/18/2024$52.00$0.062Put12 - 11226
(+2)		16.71%
(+0.68%)		-0.0784356
10/18/2024$53.00$0.113Put69 - 69208
(-8)		13.49%
(+0.14%)		-0.15207417
10/18/2024$53.00$1.567Call2 - 228
(+0)		13.49%
(+0.14%)		0.848741
10/18/2024$54.00$0.250Put4497229
(+6)		10.33%
(-0.68%)		-0.34132712
10/18/2024$54.00$0.703Call88284420
(+37)		10.33%
(-0.68%)		0.663816
10/18/2024$55.00$0.720Put51393
(+2)		8.66%
(-1.47%)		-0.7438765
10/18/2024$55.00$0.160Call352253751387
(-6)		8.66%
(-1.47%)		0.28356831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:JEPQ) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored