NASDAQ:JEWL Adamas One (JEWL) Stock Price, News & Analysis $0.0002 0.00 (0.00%) As of 07/2/2025 Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock About Adamas One Stock (NASDAQ:JEWL) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Adamas One alerts:Sign Up Key Stats Today's Range$0.0002▼$0.000250-Day Range N/A52-Week Range$0.00▼$0.55Volume26 shsAverage Volume186,801 shsMarket Capitalization$7.61 thousandP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company Overview Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Read More Receive JEWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adamas One and its competitors with MarketBeat's FREE daily newsletter. Email Address JEWL Stock News HeadlinesJEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 15, 2024 | investorplace.comJEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 12, 2024 | investorplace.comThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history. | Paradigm Press (Ad)JEWL Stock Earnings: Adamas One Reported Results for Q1 2024November 11, 2024 | investorplace.comWWE star Roman Reigns’ 1-word response after Crown Jewel lossNovember 8, 2024 | msn.comWWE Crown Jewel 2024 results: Winners, grades, analysis as Cody Rhodes, Liv Morgan win Crown Jewel ChampionshipsNovember 4, 2024 | sports.yahoo.comRoman Reigns will be forced to change as Bloodline drama grows at WWE Crown JewelNovember 4, 2024 | nypost.comNWWE Crown Jewel 2024: Cody Rhodes Wins First-Ever Men's Crown Jewel ChampionshipNovember 4, 2024 | msn.comSee More Headlines JEWL Stock Analysis - Frequently Asked Questions How have JEWL shares performed this year? Adamas One's stock was trading at $0.0180 on January 1st, 2025. Since then, JEWL stock has decreased by 98.9% and is now trading at $0.0002. When did Adamas One IPO? Adamas One (JEWL) raised $11 million in an initial public offering (IPO) on Friday, December 9th 2022. The company issued 2,500,000 shares at a price of $4.50 per share. Alexander Capital and Network1 Financial Securities acted as the underwriters for the IPO. How do I buy shares of Adamas One? Shares of JEWL stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Adamas One own? Based on aggregate information from My MarketBeat watchlists, some other companies that Adamas One investors own include Aceragen (ACGN), Alimera Sciences (ALIM), Alpine Summit Energy Partners (ALPS), Angion Biomedica (ANGN), AirMedia Group (ANTE), Aptorum Group (APM) and Aspen Group (ASPU). Company Calendar Today7/05/2025Fiscal Year End9/30/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorRetail/Wholesale Industry Jewelry, silverware, & plated ware Sub-IndustryConsumer Goods Current SymbolNASDAQ:JEWL CIK1884072 Webwww.adamasone.com Phone480-356-8798FaxN/AEmployees10Year FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on Equity-3,170.98% Return on Assets-82.37% Debt Debt-to-Equity RatioN/A Current Ratio0.11 Quick RatioN/A Sales & Book Value Annual Sales$398.92 thousand Price / Sales0.02 Cash FlowN/A Price / Cash FlowN/A Book Value$0.14 per share Price / Book0.00Miscellaneous Outstanding Shares38,048,000Free FloatN/AMarket Cap$7.61 thousand OptionableNot Optionable Beta17.10 Metaverse Stocks And Why You Can't Ignore ThemThinking about investing in Meta, Roblox, or Unity? Enter your email to learn what streetwise investors need to know about the metaverse and public markets before making an investment.Get This Free Report This page (NASDAQ:JEWL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adamas One Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adamas One With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.