Free Trial

Janover (JNVR) Stock Chart & Stock Price History

Janover logo
$14.05 -0.33 (-2.29%)
As of 08/1/2025

Janover Stock Price Performance

The Janover (JNVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.86%, with a year-to-date return of 189.09%. In the past month, the stock has decreased 31.09%, reflecting recent market activity.

As of the latest close, Janover traded at $14.38 with a market cap of $22.72 million and volume of 1.87 million shares.

Receive JNVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janover and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.73%
1 Month
Performance
-31.09%
3 Month
Performance
-82.28%
Year-To-Date
Performance
+189.09%
1 Year
Performance
+181.86%

JNVR Stock Chart for Sunday, August, 3, 2025

Janover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.80$14.38
-2.84%
$15.22$14.311.87 million shs$22.72 million
07/31/2025$17.95$14.80
-17.55%
$16.30$14.202.70 million shs$23.38 million
07/30/2025$17.95$17.95$20.49$17.502.50 million shs$28.36 million
07/29/2025$19.18$17.95
-6.41%
$20.49$17.502.50 million shs$28.36 million
07/28/2025$19.18$19.18$19.79$18.402.06 million shs$30.30 million
07/25/2025$21.48$20.11
-6.38%
$21.47$19.802.05 million shs$31.77 million
07/24/2025$23.58$21.48
-8.91%
$23.04$20.222.87 million shs$33.94 million
07/23/2025$23.52$23.58
+0.26%
$24.94$22.522.16 million shs$37.26 million
07/22/2025$24.41$23.52
-3.65%
$27.79$23.203.43 million shs$37.16 million
07/21/2025$24.41$24.41$28.45$23.663.54 million shs$38.57 million
07/18/2025$30.36$26.74
-11.92%
$32.00$26.543.87 million shs$42.25 million
07/17/2025$24.68$30.36
+23.01%
$30.74$25.984.74 million shs$47.97 million
07/16/2025$24.50$24.68
+0.73%
$24.95$22.391.47 million shs$38.99 million
07/15/2025$27.25$24.50
-10.09%
$28.68$23.342.70 million shs$38.71 million
07/14/2025$27.25$27.25$28.13$25.502.27 million shs$43.06 million
07/11/2025$22.57$24.64
+9.17%
$26.50$21.632.66 million shs$38.93 million
07/10/2025$20.22$22.57
+11.62%
$22.59$19.751.19 million shs$35.66 million
07/09/2025$23.11$20.22
-12.51%
$24.88$20.122.22 million shs$31.95 million
07/08/2025$23.80$23.11
-2.90%
$23.50$21.361.47 million shs$36.51 million
07/07/2025$23.80$23.80$24.69$21.002.17 million shs$37.60 million
07/04/2025$20.39$23.80
+16.72%
$24.69$21.002.17 million shs$37.60 million
07/03/2025$21.01$20.39
-2.95%
$20.77$18.331.58 million shs$32.22 million
07/02/2025$21.44$21.01
-2.01%
$22.30$19.10983,287 shs$33.20 million

This page (NASDAQ:JNVR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners