Free Trial

Jupiter Wellness (JUPWW) Stock Chart & Stock Price History

Jupiter Wellness logo
$0.08 0.00 (0.00%)
As of 10/22/2025

Jupiter Wellness Stock Price Performance

The Jupiter Wellness (JUPWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.04%, with a year-to-date return of -46.70%. In the past month, the stock has increased 151.57%, reflecting recent market activity.

As of the latest close, Jupiter Wellness traded at $0.08 with a market cap of and volume of 88,678 shares.

Receive JUPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.45%
1 Month
Performance
+151.57%
3 Month
Performance
+105.13%
Year-To-Date
Performance
-46.70%
1 Year
Performance
-58.04%

JUPWW Stock Chart for Thursday, October, 23, 2025

Jupiter Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$0.11$0.08
-23.81%
$0.22$0.0488,678 shs$0.00
10/21/2025$0.14$0.11
-25.00%
$0.13$0.0721,154 shs$0.00
10/20/2025$0.14$0.14$0.16$0.0834,096 shs$0.00
10/17/2025$0.16$0.12
-27.06%
$0.17$0.11111,287 shs$0.00
10/16/2025$0.08$0.16
+100.25%
$0.20$0.06137,262 shs$0.00
10/15/2025$0.06$0.08
+30.98%
$0.09$0.0633,380 shs$0.00
10/14/2025$0.06$0.06
+1.67%
$0.10$0.06156,444 shs$0.00
10/13/2025$0.06$0.06$0.09$0.04136,660 shs$0.00
10/10/2025$0.03$0.04
+13.37%
$0.04$0.033,300 shs$0.00
10/09/2025$0.03$0.03
-1.71%
$0.04$0.0320,440 shs$0.00
10/08/2025$0.04$0.03
-9.56%
$0.05$0.0326,503 shs$0.00
10/07/2025$0.03$0.04
+48.28%
$0.04$0.0310,593 shs$0.00
10/06/2025$0.03$0.03$0.04$0.0319,192 shs$0.00
10/03/2025$0.03$0.03$0.03$0.032,232 shs$0.00
10/02/2025$0.03$0.03$0.03$0.032,232 shs$0.00
10/01/2025$0.03$0.03
+5.63%
$0.03$0.032,232 shs$0.00
09/30/2025$0.04$0.03
-20.00%
$0.08$0.0299,260 shs$0.00
09/29/2025$0.04$0.04$0.04$0.0248,965 shs$0.00
09/26/2025$0.02$0.03
+39.30%
$0.03$0.0218,523 shs$0.00
09/25/2025$0.02$0.02
-9.87%
$0.04$0.0225,799 shs$0.00
09/24/2025$0.03$0.02
-29.87%
$0.04$0.0234,400 shs$0.00
09/23/2025$0.02$0.03
+103.85%
$0.04$0.0235,562 shs$0.00
09/22/2025$0.02$0.02$0.04$0.0222,063 shs$0.00

This page (NASDAQ:JUPWW) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners