Free Trial

JVSPAC Acquisition (JVSAR) Stock Chart & Stock Price History

$0.38 0.00 (0.00%)
As of 05/30/2025

JVSPAC Acquisition Stock Price Performance

The JVSPAC Acquisition (JVSAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of 28.55%. In the past month, the stock has increased 65.22%, reflecting recent market activity.

As of the latest close, JVSPAC Acquisition traded at $0.38 with a market cap of and volume of 79,060 shares.

Receive JVSAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.57%
1 Month
Performance
+65.22%
3 Month
Performance
+40.74%
Year-To-Date
Performance
+28.55%
1 Year
Performance
+15.15%

JVSAR Stock Chart for Sunday, June, 1, 2025

JVSPAC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.38$0.38$0.38$0.3379,060 shs$0.00
05/29/2025$0.35$0.38
+8.57%
$0.38$0.3379,060 shs$0.00
05/28/2025$0.35$0.35$0.36$0.35108,600 shs$0.00
05/27/2025$0.35$0.35$0.36$0.35108,600 shs$0.00
05/26/2025$0.35$0.35$0.36$0.35108,660 shs$0.00
05/23/2025$0.34$0.35
+2.94%
$0.36$0.35108,660 shs$0.00
05/22/2025$0.30$0.34
+13.30%
$0.36$0.33106,150 shs$0.00
05/21/2025$0.30$0.30$0.30$0.301,365 shs$0.00
05/20/2025$0.30$0.30$0.30$0.30200 shs$0.00
05/19/2025$0.30$0.30
+0.03%
$0.30$0.30260 shs$0.00
05/16/2025$0.30$0.30$0.30$0.30737 shs$0.00
05/15/2025$0.30$0.30$0.30$0.3064,378 shs$0.00
05/14/2025$0.23$0.30
+30.43%
$0.30$0.27400 shs$0.00
05/13/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/12/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/09/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/08/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/07/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/06/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/05/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/02/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
05/01/2025$0.23$0.23$0.23$0.23192,800 shs$0.00
04/30/2025$0.23$0.23$0.23$0.23192,800 shs$0.00

This page (NASDAQ:JVSAR) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners