Free Trial

JVSPAC Acquisition (JVSAR) Stock Chart & Stock Price History

$0.48 +0.00 (+0.02%)
As of 06/20/2025 02:34 PM Eastern

JVSPAC Acquisition Stock Price Performance

The JVSPAC Acquisition (JVSAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.18%, with a year-to-date return of 62.38%. In the past month, the stock has increased 41.18%, reflecting recent market activity.

As of the latest close, JVSPAC Acquisition traded at $0.48 with a market cap of and volume of 115,917 shares.

Receive JVSAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+41.18%
3 Month
Performance
+77.78%
Year-To-Date
Performance
+62.38%
1 Year
Performance
+41.18%

JVSAR Stock Chart for Sunday, June, 22, 2025

JVSPAC Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.48$0.48
+0.02%
$0.49$0.48115,917 shs$0.00
06/19/2025$0.48$0.48$0.48$0.45300 shs$0.00
06/18/2025$0.48$0.48$0.48$0.45300 shs$0.00
06/17/2025$0.45$0.48
+6.64%
$0.48$0.45312 shs$0.00
06/16/2025$0.48$0.45
-6.25%
$0.48$0.4433,786 shs$0.00
06/13/2025$0.48$0.48$0.48$0.4339,600 shs$0.00
06/12/2025$0.48$0.48$0.48$0.4339,600 shs$0.00
06/11/2025$0.48$0.48$0.48$0.4339,630 shs$0.00
06/10/2025$0.39$0.48
+22.54%
$0.48$0.4339,630 shs$0.00
06/09/2025$0.39$0.39$0.47$0.3823,901 shs$0.00
06/06/2025$0.47$0.39
-16.66%
$0.47$0.3823,901 shs$0.00
06/05/2025$0.48$0.47
-2.51%
$0.49$0.47100,206 shs$0.00
06/04/2025$0.48$0.48
+0.65%
$0.49$0.4812,801 shs$0.00
06/03/2025$0.44$0.48
+8.84%
$0.52$0.4518,378 shs$0.00
06/02/2025$0.38$0.44
+15.82%
$0.48$0.36149,624 shs$0.00
05/30/2025$0.38$0.38$0.38$0.3379,060 shs$0.00
05/29/2025$0.35$0.38
+8.57%
$0.38$0.3379,060 shs$0.00
05/28/2025$0.35$0.35$0.36$0.35108,600 shs$0.00
05/27/2025$0.35$0.35$0.36$0.35108,600 shs$0.00
05/26/2025$0.35$0.35$0.36$0.35108,660 shs$0.00
05/23/2025$0.34$0.35
+2.94%
$0.36$0.35108,660 shs$0.00
05/22/2025$0.30$0.34
+13.30%
$0.36$0.33106,150 shs$0.00
05/21/2025$0.30$0.30$0.30$0.301,365 shs$0.00

This page (NASDAQ:JVSAR) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners