Kronos Bio (KRON) Stock Chart & Stock Price History $0.71 -0.01 (-1.29%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$0.72 +0.01 (+1.39%) As of 05/2/2025 06:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kronos Bio Stock Price Performance 5 Day Performance-21.56%1 Month Performance-9.47%3 Month Performance-28.83%6 Month Performance-25.77%Year-To-Date Performance-25.77%1 Year Performance-30.86% Receive KRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address KRON Stock Chart for Sunday, May, 4, 2025 KRON Chart by TradingView Kronos Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$0.71$0.71-1.29%$0.73$0.702.56 million shs$43.00 million05/01/2025$0.89$0.71-19.98%$0.74$0.679.00 million shs$43.56 million04/30/2025$0.90$0.89-0.69%$0.93$0.8995,534 shs$54.43 million04/29/2025$0.89$0.90+1.57%$0.93$0.85104,016 shs$54.81 million04/28/2025$0.85$0.89+4.01%$0.93$0.85101,955 shs$53.96 million04/25/2025$0.86$0.85-1.16%$0.90$0.84104,041 shs$51.89 million04/24/2025$0.88$0.86-2.17%$0.93$0.8668,737 shs$52.49 million04/23/2025$0.88$0.88+0.46%$0.93$0.8879,824 shs$53.66 million04/22/2025$0.91$0.88-3.19%$0.92$0.86117,825 shs$53.42 million04/21/2025$0.89$0.91+1.91%$0.94$0.85113,331 shs$55.18 million Get the Latest News and Ratings for KRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kronos Bio and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$0.89$0.89$0.90$0.8511,027 shs$54.14 million04/17/2025$0.88$0.89+0.91%$0.90$0.8511,027 shs$54.14 million04/16/2025$0.87$0.88+1.38%$0.90$0.8574,067 shs$53.65 million04/15/2025$0.86$0.87+1.21%$0.92$0.8554,237 shs$52.92 million04/14/2025$0.78$0.86+9.95%$0.88$0.82112,516 shs$52.29 million04/11/2025$0.78$0.78+0.30%$0.81$0.7715,142 shs$47.56 million04/10/2025$0.78$0.78+0.08%$0.80$0.77114,811 shs$47.42 million04/09/2025$0.75$0.78+3.00%$0.78$0.74132,609 shs$47.38 million04/09/2025$0.75$0.78+3.00%$0.78$0.74132,609 shs$47.38 million04/08/2025$0.77$0.75-2.08%$0.79$0.74106,408 shs$46.00 million04/08/2025$0.77$0.75-2.08%$0.79$0.74106,408 shs$46.00 million04/07/2025$0.78$0.77-1.09%$0.80$0.7562,594 shs$46.98 million04/04/2025$0.80$0.78-2.63%$0.83$0.77295,000 shs$47.50 million04/03/2025$0.84$0.80-4.31%$0.85$0.79108,839 shs$48.78 million Related Companies IMMP Stock Chart CRVS Stock Chart YMAB Stock Chart FHTX Stock Chart PROK Stock Chart CADL Stock Chart CRGX Stock Chart DSGN Stock Chart ENGN Stock Chart PLX Stock Chart Receive KRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRON) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kronos Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kronos Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
