S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NASDAQ:KVSC

Khosla Ventures Acquisition Co. III Stock Chart and Price History

$9.73
+0.02 (+0.21%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.72
$9.73
50-Day Range
$9.71
$9.83
52-Week Range
$9.66
$10.10
Volume
11,847 shs
Average Volume
197,336 shs
Market Capitalization
$561.98 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.02

Khosla Ventures Acquisition Co. III (NASDAQ:KVSC) Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.61%
3 Month
Performance
+0.21%
Year-To-Date
Performance
-0.31%
1 Year
Performance
-2.80%

Khosla Ventures Acquisition Co. III (NASDAQ KVSC) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Khosla Ventures Acquisition Co. III (NASDAQ:KVSC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$9.71$9.73
+0.21%
$9.73$9.7211,847 shs$561.98 million
05/17/2022$9.74$9.71
-0.31%
$9.73$9.701.10 million shs$560.82 million
05/16/2022$9.72$9.74
+0.21%
$9.74$9.72206 shs$562.55 million
05/13/2022$9.73$9.72
-0.05%
$9.72$9.718,436 shs$561.40 million
05/12/2022$9.74$9.73
-0.15%
$9.75$9.711.60 million shs$561.69 million
05/11/2022$9.75$9.74
-0.10%
$9.75$9.7312,537 shs$562.55 million
05/10/2022$9.77$9.75
-0.20%
$9.78$9.74352,246 shs$563.13 million
05/09/2022$9.77$9.77$9.77$9.7625,038 shs$564.29 million
05/06/2022$9.77$9.77$9.78$9.7628,806 shs$564.29 million
05/05/2022$9.77$9.77$9.78$9.772,312 shs$564.29 million
05/04/2022$9.78$9.77
-0.10%
$9.78$9.7717,241 shs$564.29 million
05/03/2022$9.79$9.78
-0.10%
$9.78$9.785,773 shs$564.86 million
05/02/2022$9.78$9.79
+0.10%
$9.79$9.7824,059 shs$565.44 million
04/29/2022$9.78$9.78$9.79$9.7814,175 shs$564.86 million
04/28/2022$9.78$9.78$9.80$9.786,569 shs$564.86 million
04/27/2022$9.78$9.78$9.82$9.781.33 million shs$564.86 million
04/26/2022$9.79$9.78
-0.10%
$9.79$9.78300,141 shs$564.86 million
04/25/2022$9.83$9.79
-0.41%
$9.82$9.78119,973 shs$565.44 million
04/22/2022$9.79$9.83
+0.41%
$9.85$9.781.13 million shs$567.75 million
04/21/2022$9.79$9.79$9.79$9.7813,577 shs$565.44 million
04/20/2022$9.79$9.79$9.81$9.7827,795 shs$565.44 million
04/19/2022$9.80$9.79
-0.10%
$9.81$9.7910,584 shs$565.44 million
04/18/2022$9.80$9.80$9.83$9.8012,790 shs$566.02 million
04/15/2022$9.80$9.80$9.83$9.782.14 million shs$566.05 million
04/14/2022$9.78$9.80
+0.20%
$9.83$9.782.14 million shs$566.02 million
04/13/2022$9.78$9.78$9.79$9.77283,488 shs$564.86 million
04/12/2022$9.77$9.78
+0.10%
$9.78$9.766,310 shs$564.86 million
04/11/2022$9.78$9.77
-0.05%
$9.79$9.761.18 million shs$564.29 million
04/08/2022$9.77$9.78
+0.05%
$9.78$9.76505,062 shs$564.58 million
04/07/2022$9.77$9.77$9.78$9.767,425 shs$564.29 million
04/06/2022$9.77$9.77$9.78$9.761.67 million shs$564.29 million
04/05/2022$9.77$9.77$9.77$9.772,318 shs$564.29 million
04/04/2022$9.77$9.77
+0.05%
$9.77$9.7522,975 shs$564.29 million
04/01/2022$9.77$9.77
-0.05%
$9.77$9.7654,281 shs$564.00 million
03/31/2022$9.75$9.77
+0.21%
$9.77$9.7449,642 shs$564.29 million
03/30/2022$9.74$9.75
+0.10%
$9.76$9.758,909 shs$563.13 million
03/29/2022$9.74$9.74$9.76$9.743,646 shs$562.55 million
03/28/2022$9.77$9.74
-0.31%
$9.74$9.745,866 shs$562.55 million
03/25/2022$9.76$9.77
+0.10%
$9.77$9.7639,915 shs$564.29 million
03/24/2022$9.72$9.76
+0.41%
$9.76$9.7333,918 shs$563.71 million
03/23/2022$9.74$9.72
-0.21%
$9.75$9.72112,031 shs$561.40 million
03/22/2022$9.75$9.74
-0.10%
$9.74$9.71910,522 shs$562.55 million
03/21/2022$9.72$9.75
+0.31%
$9.76$9.724,939 shs$563.13 million
03/18/2022$9.74$9.72
-0.21%
$9.75$9.72135,439 shs$561.40 million
03/18/2022$9.74$9.72
-0.21%
$9.75$9.72135,439 shs$561.40 million
03/17/2022$9.72$9.74
+0.21%
$9.74$9.70140,444 shs$562.55 million
03/16/2022$9.71$9.72
+0.10%
$9.72$9.72167,863 shs$561.40 million
03/15/2022$9.71$9.71$9.71$9.7031,952 shs$560.82 million
03/14/2022$9.71$9.71$9.72$9.7093,641 shs$560.82 million
03/11/2022$9.72$9.71
-0.10%
$9.73$9.7151,825 shs$560.82 million
03/10/2022$9.73$9.72
-0.10%
$9.73$9.69920,392 shs$561.40 million
03/09/2022$9.74$9.73
-0.10%
$9.75$9.7225,385 shs$561.98 million
03/08/2022$9.74$9.74$9.75$9.7341,644 shs$562.55 million
03/07/2022$9.73$9.74
+0.15%
$9.74$9.721.04 million shs$562.55 million
03/04/2022$9.72$9.73
+0.10%
$9.73$9.7210,581 shs$561.98 million
03/03/2022$9.74$9.72
-0.21%
$9.74$9.7213,840 shs$561.40 million
03/02/2022$9.73$9.74
+0.10%
$9.74$9.7213,956 shs$562.55 million
03/01/2022$9.71$9.73
+0.21%
$9.77$9.7271,681 shs$561.98 million
02/28/2022$9.72$9.71
-0.10%
$9.73$9.70182,113 shs$560.82 million
02/25/2022$9.72$9.72$9.72$9.70199,191 shs$561.40 million
02/24/2022$9.70$9.72
+0.21%
$9.73$9.6927,116 shs$561.40 million
02/23/2022$9.70$9.70$9.71$9.6932,121 shs$560.24 million
02/22/2022$9.71$9.70
-0.10%
$9.72$9.7021,802 shs$560.24 million
02/21/2022$9.71$9.71$9.71$9.71103 shs$560.82 million
02/18/2022$9.71$9.71$9.72$9.7011,879 shs$560.82 million
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.