Free Trial

KWESST Micro Systems (KWE) Stock Chart & Stock Price History

KWESST Micro Systems logo
$11.47 +0.47 (+4.27%)
Closing price 06/27/2025
Extended Trading
$11.47 0.00 (0.00%)
As of 06/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KWESST Micro Systems Stock Price Performance

The KWESST Micro Systems (KWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.25%, with a year-to-date return of -21.97%. In the past month, the stock has increased 120.58%, reflecting recent market activity.

As of the latest close, KWESST Micro Systems traded at $11.47 with a market cap of $7.69 million and volume of 386,984 shares.

Receive KWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWESST Micro Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.71%
1 Month
Performance
+120.58%
3 Month
Performance
+131.05%
Year-To-Date
Performance
-21.97%
1 Year
Performance
-85.25%

KWE Stock Chart for Thursday, July, 3, 2025

KWESST Micro Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.47$11.47$11.70$9.73386,984 shs$7.69 million
07/01/2025$11.47$11.47$11.70$9.73386,984 shs$7.69 million
06/30/2025$10.85$11.47
+5.71%
$11.70$9.73386,984 shs$7.69 million
06/27/2025$11.00$10.85
-1.36%
$11.70$9.73386,984 shs$7.27 million
06/26/2025$7.24$11.00
+51.93%
$14.28$8.4015.05 million shs$7.37 million
06/25/2025$8.73$7.24
-17.07%
$8.80$7.16101,984 shs$4.84 million
06/24/2025$9.30$8.73
-6.13%
$8.80$7.63291,892 shs$5.85 million
06/23/2025$12.25$9.30
-24.08%
$12.10$9.26358,410 shs$6.23 million
06/20/2025$11.21$12.25
+9.28%
$13.48$10.604.11 million shs$8.18 million
06/19/2025$11.21$11.21$15.37$9.2137.25 million shs$7.51 million
06/18/2025$5.76$11.21
+94.62%
$15.37$9.2137.25 million shs$7.51 million
06/17/2025$6.02$5.76
-4.32%
$6.36$5.7081,249 shs$3.85 million
06/16/2025$6.75$6.02
-10.81%
$7.29$5.80176,189 shs$4.02 million
06/13/2025$6.41$6.75
+5.30%
$7.55$6.05375,828 shs$4.51 million
06/12/2025$6.55$6.41
-2.14%
$6.80$6.2399,747 shs$4.28 million
06/11/2025$6.00$6.55
+9.17%
$6.77$5.88102,540 shs$4.38 million
06/10/2025$6.10$6.00
-1.64%
$6.15$5.8169,792 shs$4.01 million
06/09/2025$5.80$6.10
+5.17%
$6.39$5.85125,097 shs$4.08 million
06/06/2025$5.74$5.80
+1.05%
$6.07$5.50191,047 shs$3.87 million
06/05/2025$5.55$5.74
+3.42%
$5.82$5.37123,142 shs$3.83 million
06/04/2025$5.20$5.55
+6.73%
$5.90$5.25139,038 shs$3.71 million
06/03/2025$5.16$5.20
+0.78%
$5.40$5.1555,013 shs$3.47 million
06/02/2025$5.05$5.16
+2.18%
$5.30$5.0031,636 shs$3.45 million

This page (NASDAQ:KWE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners