Free Trial

Luminar Technologies (LAZR) Options Chain & Prices

Luminar Technologies logo
$2.45 +0.28 (+12.90%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$2.57 +0.12 (+4.73%)
As of 06:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$2.00$0.027Put1149020443
(-16)
131.56%
(-3.54%)
-0.11521422
10/10/2025$2.00$0.485Call1,084281657951
(+399)
131.56%
(-3.54%)
0.897185162
10/10/2025$2.50$0.195Put3769123474
(+0)
122.72%
(-12.84%)
-0.51001249
10/10/2025$2.50$0.146Call10,1564,7014,5058871
(-1249)
122.72%
(-12.84%)
0.492284899
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LAZR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners