Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

Liberty Broadband logo
$24.46 -0.12 (-0.49%)
Closing price 05/21/2025 03:47 PM Eastern
Extended Trading
$24.46 +0.00 (+0.02%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 0.78%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $24.46 with a market cap of and volume of 9,002 shares.

Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
+0.31%
3 Month
Performance
-2.55%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+6.81%

LBRDP Stock Chart for Thursday, May, 22, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.58$24.46
-0.49%
$24.80$24.419,002 shs$0.00
05/20/2025$24.80$24.58
-0.89%
$24.96$24.499,930 shs$0.00
05/19/2025$24.75$24.80
+0.20%
$25.00$24.762,009 shs$0.00
05/16/2025$24.42$24.75
+1.35%
$24.91$24.487,633 shs$0.00
05/15/2025$24.50$24.42
-0.33%
$24.42$24.422,339 shs$0.00
05/14/2025$24.64$24.50
-0.57%
$24.79$24.356,313 shs$0.00
05/13/2025$24.57$24.64
+0.28%
$24.64$24.461,530 shs$0.00
05/12/2025$24.40$24.57
+0.70%
$24.57$24.208,101 shs$0.00
05/09/2025$24.45$24.40
-0.20%
$24.57$24.402,414 shs$0.00
05/08/2025$24.39$24.45
+0.27%
$24.59$24.3515,026 shs$0.00
05/07/2025$24.39$24.39
-0.02%
$24.42$24.372,334 shs$0.00
05/06/2025$24.39$24.39$24.45$24.362,608 shs$0.00
05/05/2025$24.36$24.39
+0.14%
$24.48$24.305,552 shs$0.00
05/02/2025$24.35$24.36
+0.02%
$24.45$24.323,416 shs$0.00
05/01/2025$24.25$24.35
+0.41%
$24.41$24.253,812 shs$0.00
04/30/2025$24.30$24.25
-0.21%
$24.43$24.203,598 shs$0.00
04/29/2025$24.31$24.30
-0.04%
$24.44$24.195,575 shs$0.00
04/28/2025$24.10$24.31
+0.87%
$24.32$24.103,604 shs$0.00
04/25/2025$24.34$24.10
-0.99%
$24.47$24.008,742 shs$0.00
04/24/2025$24.22$24.34
+0.49%
$24.47$24.127,691 shs$0.00
04/23/2025$24.39$24.22
-0.67%
$24.48$24.223,292 shs$0.00
04/22/2025$24.08$24.39
+1.27%
$24.29$24.001,828 shs$0.00
04/21/2025$24.25$24.08
-0.68%
$24.11$24.041,543 shs$0.00

This page (NASDAQ:LBRDP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners