Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

Liberty Broadband logo
$24.30 +0.05 (+0.19%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+0.62%
3 Month
Performance
-3.78%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+7.60%
Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

LBRDP Stock Chart for Thursday, May, 1, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.30$24.25
-0.21%
$24.43$24.203,598 shs$0.00
04/29/2025$24.31$24.30
-0.04%
$24.44$24.195,575 shs$0.00
04/28/2025$24.10$24.31
+0.87%
$24.32$24.103,604 shs$0.00
04/25/2025$24.34$24.10
-0.99%
$24.47$24.008,742 shs$0.00
04/24/2025$24.22$24.34
+0.49%
$24.47$24.127,691 shs$0.00
04/23/2025$24.39$24.22
-0.67%
$24.48$24.223,292 shs$0.00
04/22/2025$24.08$24.39
+1.27%
$24.29$24.001,828 shs$0.00
04/21/2025$24.25$24.08
-0.68%
$24.11$24.041,543 shs$0.00
04/18/2025$24.25$24.25$24.28$24.033,443 shs$0.00
04/17/2025$23.90$24.25
+1.45%
$24.28$24.033,443 shs$0.00
04/16/2025$23.73$23.90
+0.72%
$24.29$23.901,501 shs$0.00
04/15/2025$23.49$23.73
+1.02%
$23.85$23.616,107 shs$0.00
04/14/2025$24.10$23.49
-2.53%
$24.34$23.3916,245 shs$0.00
04/11/2025$24.26$24.10
-0.66%
$24.28$23.948,876 shs$0.00
04/10/2025$24.38$24.26
-0.47%
$24.36$24.101,893 shs$0.00
04/09/2025$23.96$24.38
+1.75%
$24.39$24.054,950 shs$0.00
04/09/2025$23.96$24.38
+1.75%
$24.39$24.054,950 shs$0.00
04/08/2025$24.01$23.96
-0.23%
$24.19$23.9210,080 shs$0.00
04/08/2025$24.01$23.96
-0.23%
$24.19$23.9210,080 shs$0.00
04/07/2025$23.75$24.01
+1.09%
$24.15$23.4410,925 shs$0.00
04/04/2025$24.13$23.75
-1.57%
$24.28$23.718,056 shs$0.00
04/03/2025$24.20$24.13
-0.29%
$24.44$23.965,631 shs$0.00
04/02/2025$24.15$24.20
+0.23%
$24.29$23.945,129 shs$0.00
04/01/2025$24.04$24.15
+0.44%
$24.45$24.0010,716 shs$0.00
03/31/2025$25.08$24.04
-4.13%
$24.70$24.0432,200 shs$0.00

This page (NASDAQ:LBRDP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners