Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

Liberty Broadband logo
$25.02 -0.13 (-0.50%)
Closing price 03:56 PM Eastern
Extended Trading
$25.02 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Broadband Stock Price Performance

The Liberty Broadband (LBRDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.42%, with a year-to-date return of 3.11%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Liberty Broadband traded at $25.15 with a market cap of and volume of 12,300 shares.

Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-0.04%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+9.42%

LBRDP Stock Chart for Tuesday, August, 5, 2025

Liberty Broadband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.15$25.03
-0.50%
$25.28$25.007,549 shs$0.00
08/04/2025$24.88$25.15
+1.09%
$25.20$24.7512,300 shs$0.00
08/01/2025$24.81$24.88
+0.28%
$25.55$24.7120,170 shs$0.00
07/31/2025$24.68$24.81
+0.55%
$25.45$24.6738,893 shs$0.00
07/30/2025$24.77$24.68
-0.38%
$24.72$24.603,940 shs$0.00
07/29/2025$24.70$24.77
+0.28%
$24.80$24.607,151 shs$0.00
07/28/2025$24.75$24.70
-0.20%
$24.79$24.608,822 shs$0.00
07/25/2025$25.15$24.75
-1.59%
$25.15$24.7412,078 shs$0.00
07/24/2025$25.01$25.15
+0.58%
$25.20$24.794,843 shs$0.00
07/23/2025$24.81$25.01
+0.79%
$25.20$24.9914,441 shs$0.00
07/22/2025$25.02$24.81
-0.84%
$25.14$24.8124,373 shs$0.00
07/21/2025$24.92$25.02
+0.42%
$25.11$24.905,022 shs$0.00
07/18/2025$25.06$24.92
-0.56%
$25.00$24.526,331 shs$0.00
07/17/2025$25.08$25.06
-0.10%
$25.09$25.0015,108 shs$0.00
07/16/2025$25.10$25.08
-0.08%
$25.15$25.0011,519 shs$0.00
07/15/2025$25.12$25.10
-0.08%
$25.18$25.0013,012 shs$0.00
07/14/2025$25.12$25.12$25.20$24.732,469 shs$0.00
07/11/2025$25.10$25.12
+0.08%
$25.15$25.102,981 shs$0.00
07/10/2025$25.07$25.10
+0.12%
$25.20$25.016,126 shs$0.00
07/09/2025$25.06$25.07
+0.04%
$25.20$24.844,775 shs$0.00
07/08/2025$25.05$25.06
+0.04%
$25.20$24.932,742 shs$0.00
07/07/2025$25.04$25.05
+0.06%
$25.07$24.9012,250 shs$0.00
07/04/2025$25.04$25.04$25.05$24.781,137 shs$0.00

This page (NASDAQ:LBRDP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners