Free Trial

LeddarTech (LDTC) Stock Chart & Stock Price History

LeddarTech logo
$0.07 -0.12 (-61.84%)
Closing price 06/18/2025
Extended Trading
$0.07 0.00 (0.00%)
As of 06/18/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeddarTech Stock Price Performance

The LeddarTech (LDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.75%, with a year-to-date return of -95.17%. In the past month, the stock has decreased 78.36%, reflecting recent market activity.

As of the latest close, LeddarTech traded at $0.07 with a market cap of $2.09 million and volume of 20.95 million shares.

Receive LDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-78.36%
3 Month
Performance
-82.74%
Year-To-Date
Performance
-95.17%
1 Year
Performance
-92.75%

LDTC Stock Chart for Thursday, July, 3, 2025

LeddarTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
07/02/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
07/01/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
06/30/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
06/27/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
06/26/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
06/25/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
06/24/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
06/23/2025$0.07$0.07$0.19$0.1520.95 million shs$2.09 million
06/20/2025$0.15$0.07
-52.46%
$0.19$0.1520.95 million shs$2.09 million
06/19/2025$0.15$0.15$0.19$0.1520.95 million shs$4.39 million
06/18/2025$0.19$0.15
-19.74%
$0.19$0.1520.95 million shs$4.39 million
06/17/2025$0.21$0.19
-7.95%
$0.22$0.1716.47 million shs$5.47 million
06/16/2025$0.20$0.21
+3.20%
$0.35$0.1814.24 million shs$5.94 million
06/13/2025$0.22$0.20
-8.26%
$0.23$0.171.56 million shs$5.75 million
06/12/2025$0.23$0.22
-5.22%
$0.24$0.201.55 million shs$6.27 million
06/11/2025$0.37$0.23
-38.40%
$0.28$0.175.93 million shs$6.62 million
06/10/2025$0.40$0.37
-6.13%
$0.40$0.35159,652 shs$10.74 million
06/09/2025$0.35$0.40
+13.75%
$0.43$0.34530,064 shs$11.45 million
06/06/2025$0.34$0.35
+2.55%
$0.35$0.3469,617 shs$10.06 million
06/05/2025$0.34$0.34
+0.32%
$0.35$0.32100,830 shs$9.81 million
06/04/2025$0.34$0.34
+1.46%
$0.34$0.3296,564 shs$9.78 million
06/03/2025$0.33$0.34
+2.20%
$0.34$0.31168,386 shs$9.64 million
06/02/2025$0.32$0.33
+2.76%
$0.33$0.31144,414 shs$9.43 million

This page (NASDAQ:LDTC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners