Free Trial

LeddarTech (LDTC) Stock Chart & Stock Price History

LeddarTech logo
$0.40 -0.02 (-5.00%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LeddarTech Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-11.35%
3 Month
Performance
-48.58%
6 Month
Performance
+61.93%
Year-To-Date
Performance
-73.40%
1 Year
Performance
-82.27%
Receive LDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

LDTC Stock Chart for Thursday, May, 1, 2025

LeddarTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.42$0.39
-7.12%
$0.42$0.38109,380 shs$11.22 million
04/29/2025$0.44$0.42
-4.33%
$0.45$0.4129,987 shs$12.08 million
04/28/2025$0.43$0.44
+3.27%
$0.45$0.4289,095 shs$12.63 million
04/25/2025$0.45$0.43
-5.01%
$0.63$0.391.37 million shs$12.23 million
04/24/2025$0.42$0.45
+7.39%
$0.45$0.4142,186 shs$12.88 million
04/23/2025$0.38$0.42
+8.32%
$0.45$0.3963,626 shs$11.99 million
04/22/2025$0.37$0.38
+3.69%
$0.39$0.3773,383 shs$11.07 million
04/21/2025$0.39$0.37
-4.87%
$0.40$0.3739,828 shs$10.67 million
04/18/2025$0.39$0.39$0.40$0.3620,283 shs$11.22 million
04/17/2025$0.39$0.39
+0.78%
$0.40$0.3620,283 shs$11.22 million
04/16/2025$0.38$0.39
+3.14%
$0.39$0.3661,449 shs$11.13 million
04/15/2025$0.40$0.38
-5.01%
$0.42$0.3772,823 shs$10.80 million
04/14/2025$0.39$0.40
+0.87%
$0.42$0.3933,460 shs$11.37 million
04/11/2025$0.43$0.39
-8.93%
$0.41$0.3858,147 shs$11.27 million
04/10/2025$0.48$0.43
-11.16%
$0.48$0.40134,447 shs$12.37 million
04/09/2025$0.34$0.48
+41.69%
$0.50$0.30306,206 shs$13.93 million
04/09/2025$0.34$0.48
+41.69%
$0.50$0.30306,206 shs$13.93 million
04/08/2025$0.35$0.34
-3.31%
$0.40$0.34129,662 shs$9.83 million
04/08/2025$0.35$0.34
-3.31%
$0.40$0.34129,662 shs$9.83 million
04/07/2025$0.42$0.35
-15.56%
$0.41$0.31297,214 shs$10.17 million
04/04/2025$0.42$0.42
-0.38%
$0.43$0.4170,006 shs$12.04 million
04/03/2025$0.48$0.42
-12.50%
$0.47$0.4294,938 shs$12.08 million
04/02/2025$0.45$0.48
+6.64%
$0.49$0.4192,654 shs$13.81 million
04/01/2025$0.46$0.45
-2.15%
$0.49$0.4559,077 shs$12.95 million
03/31/2025$0.50$0.46
-7.26%
$0.50$0.42228,437 shs$13.24 million

This page (NASDAQ:LDTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners