Free Trial

LeddarTech (LDTC) Stock Chart & Stock Price History

LeddarTech logo
$0.31 -0.21 (-40.56%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.31 +0.00 (+1.47%)
As of 05/21/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LeddarTech Stock Price Performance

The LeddarTech (LDTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.48%, with a year-to-date return of -79.63%. In the past month, the stock has decreased 20.59%, reflecting recent market activity.

As of the latest close, LeddarTech traded at $0.31 with a market cap of $8.79 million and volume of 1.82 million shares.

Receive LDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-42.25%
1 Month
Performance
-20.59%
3 Month
Performance
-55.85%
Year-To-Date
Performance
-79.63%
1 Year
Performance
-86.48%

LDTC Stock Chart for Thursday, May, 22, 2025

LeddarTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.51$0.31
-40.56%
$0.37$0.301.82 million shs$8.79 million
05/20/2025$0.50$0.51
+2.76%
$0.54$0.4995,805 shs$14.79 million
05/19/2025$0.53$0.50
-5.44%
$0.53$0.4889,222 shs$14.39 million
05/16/2025$0.49$0.53
+7.94%
$0.55$0.49117,786 shs$15.22 million
05/15/2025$0.58$0.49
-15.50%
$0.58$0.45394,432 shs$14.10 million
05/14/2025$0.75$0.58
-22.56%
$0.73$0.55602,184 shs$16.69 million
05/13/2025$0.63$0.75
+17.99%
$0.80$0.63433,135 shs$21.55 million
05/12/2025$0.53$0.63
+18.92%
$0.66$0.54443,132 shs$18.26 million
05/09/2025$0.49$0.53
+10.06%
$0.54$0.47177,206 shs$15.36 million
05/08/2025$0.46$0.49
+6.36%
$0.49$0.4684,223 shs$13.95 million
05/07/2025$0.45$0.46
+0.66%
$0.47$0.4451,709 shs$13.12 million
05/06/2025$0.46$0.45
-1.31%
$0.48$0.4362,172 shs$13.03 million
05/05/2025$0.43$0.46
+6.99%
$0.46$0.4377,209 shs$13.21 million
05/02/2025$0.41$0.43
+4.25%
$0.44$0.4257,157 shs$12.34 million
05/01/2025$0.39$0.41
+5.49%
$0.43$0.40114,031 shs$11.84 million
04/30/2025$0.42$0.39
-7.12%
$0.42$0.38109,380 shs$11.22 million
04/29/2025$0.44$0.42
-4.33%
$0.45$0.4129,987 shs$12.08 million
04/28/2025$0.43$0.44
+3.27%
$0.45$0.4289,095 shs$12.63 million
04/25/2025$0.45$0.43
-5.01%
$0.63$0.391.37 million shs$12.23 million
04/24/2025$0.42$0.45
+7.39%
$0.45$0.4142,186 shs$12.88 million
04/23/2025$0.38$0.42
+8.32%
$0.45$0.3963,626 shs$11.99 million
04/22/2025$0.37$0.38
+3.69%
$0.39$0.3773,383 shs$11.07 million
04/21/2025$0.39$0.37
-4.87%
$0.40$0.3739,828 shs$10.67 million

This page (NASDAQ:LDTC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners