Free Trial
→ Elon’s 2025 Silver Crisis (What It Means for You) (From GoldenCrest Metals) (Ad) Buy LDTCW Stock  Free LDTCW Stock Alerts

LeddarTech (LDTCW) Stock Chart & Stock Price History

$0.03 0.00 (-14.00%)
As of 01:04 PM Eastern
Compare

LeddarTech Stock Price Performance

The LeddarTech (LDTCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.00%, with a year-to-date return of -69.90%. In the past month, the stock has decreased 39.92%, reflecting recent market activity.

As of the latest close, LeddarTech traded at $0.04 with a market cap of and volume of 114,790 shares.

Receive LDTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.11%
1 Month
Performance
-39.92%
3 Month
Performance
-59.87%
Year-To-Date
Performance
-69.90%
1 Year
Performance
-57.00%

LDTCW Stock Chart for Thursday, May, 22, 2025

LDTCW Chart by TradingView

LeddarTech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.05$0.04
-26.16%		$0.04$0.03114,790 shs$0.00
05/20/2025$0.05$0.05
-5.20%		$0.05$0.0312,629 shs$0.00
05/19/2025$0.05$0.05
+11.11%		$0.05$0.0418,135 shs$0.00
05/16/2025$0.03$0.05
+48.51%		$0.05$0.034,998 shs$0.00
05/15/2025$0.05$0.03
-40.24%		$0.05$0.0356,046 shs$0.00
05/14/2025$0.06$0.05
-9.46%		$0.06$0.0347,695 shs$0.00
05/13/2025$0.06$0.06
+1.82%		$0.06$0.065,892 shs$0.00
05/12/2025$0.05$0.06
+16.28%		$0.06$0.0542,856 shs$0.00
05/09/2025$0.05$0.05
-4.64%		$0.05$0.0410,600 shs$0.00
05/08/2025$0.05$0.05
-0.60%		$0.06$0.0432,524 shs$0.00
05/07/2025$0.04$0.05
+22.30%		$0.05$0.039,697 shs$0.00
05/06/2025$0.04$0.04
+1.75%		$0.04$0.0410,505 shs$0.00
05/05/2025$0.05$0.04
-10.89%		$0.05$0.047,470 shs$0.00
05/02/2025$0.03$0.05
+50.00%		$0.05$0.049,576 shs$0.00
05/01/2025$0.04$0.03
-25.00%		$0.05$0.031,024 shs$0.00
04/30/2025$0.04$0.04$0.05$0.03114,378 shs$0.00
04/29/2025$0.04$0.04$0.04$0.0411,570 shs$0.00
04/28/2025$0.04$0.04
-0.25%		$0.06$0.044,609 shs$0.00
04/25/2025$0.05$0.04
-19.80%		$0.05$0.049,829 shs$0.00
04/24/2025$0.05$0.05$0.05$0.054,825 shs$0.00
04/23/2025$0.05$0.05
-0.20%		$0.05$0.057,770 shs$0.00
04/22/2025$0.05$0.05$0.05$0.052,296 shs$0.00
04/21/2025$0.05$0.05
-4.57%		$0.05$0.052,296 shs$0.00
Related Companies

This page (NASDAQ:LDTCW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
The Prophet's Newest Prediction
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Collapse Has Already Started — Your 401(k) Is Next
There's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...
American Hartford Gold | Sponsored
Elon’s 2025 Silver Crisis (What It Means for You)
Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...
GoldenCrest Metals | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Trump’s Bitcoin Reserve is No Accident…
How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...
Crypto 101 Media | Sponsored