Free Trial

Lexaria Bioscience (LEXXW) Stock Chart & Stock Price History

$0.19 -0.03 (-12.43%)
As of 05/5/2025 03:59 PM Eastern

Lexaria Bioscience Stock Price Performance

5 Day
Performance
-36.12%
1 Month
Performance
N/A
3 Month
Performance
-38.27%
6 Month
Performance
-76.85%
Year-To-Date
Performance
-75.76%
1 Year
Performance
-77.41%
Receive LEXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

LEXXW Stock Chart for Tuesday, May, 6, 2025

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.21$0.19
-12.43%
$0.26$0.1825,004 shs$0.00
05/02/2025$0.29$0.21
-27.04%
$0.37$0.21354 shs$0.00
05/01/2025$0.30$0.29
-3.91%
$0.29$0.29208 shs$0.00
04/30/2025$0.30$0.30$0.32$0.302,300 shs$0.00
04/29/2025$0.30$0.30$0.32$0.302,300 shs$0.00
04/28/2025$0.30$0.30$0.32$0.302,300 shs$0.00
04/25/2025$0.39$0.30
-22.64%
$0.32$0.302,300 shs$0.00
04/24/2025$0.29$0.39
+36.70%
$0.39$0.335,198 shs$0.00
04/23/2025$0.37$0.29
-22.87%
$0.37$0.2020,115 shs$0.00
04/22/2025$0.34$0.37
+8.79%
$0.37$0.37425 shs$0.00
04/21/2025$0.34$0.34$0.34$0.34753 shs$0.00
04/18/2025$0.34$0.34$0.34$0.34753 shs$0.00
04/17/2025$0.37$0.34
-8.13%
$0.34$0.34753 shs$0.00
04/16/2025$0.37$0.37$0.42$0.3610,946 shs$0.00
04/15/2025$0.36$0.37
+2.81%
$0.42$0.3610,946 shs$0.00
04/14/2025$0.36$0.36$0.36$0.30600 shs$0.00
04/11/2025$0.36$0.36$0.36$0.30600 shs$0.00
04/10/2025$0.36$0.36$0.36$0.30600 shs$0.00
04/09/2025$0.36$0.36$0.36$0.3647 shs$0.00
04/09/2025$0.36$0.36$0.36$0.3647 shs$0.00
04/08/2025$0.36$0.36$0.36$0.30600 shs$0.00
04/08/2025$0.36$0.36$0.36$0.30600 shs$0.00
04/07/2025$0.36$0.36$0.36$0.30600 shs$0.00

This page (NASDAQ:LEXXW) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners