Free Trial

Lexaria Bioscience (LEXXW) Stock Chart & Stock Price History

$0.17 -0.04 (-19.83%)
As of 05/28/2025 11:06 AM Eastern

Lexaria Bioscience Stock Price Performance

The Lexaria Bioscience (LEXXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.15%, with a year-to-date return of -77.46%. In the past month, the stock has decreased 42.92%, reflecting recent market activity.

As of the latest close, Lexaria Bioscience traded at $0.17 with a market cap of and volume of 3,205 shares.

Receive LEXXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.83%
1 Month
Performance
-42.92%
3 Month
Performance
-30.84%
Year-To-Date
Performance
-77.46%
1 Year
Performance
-87.15%

LEXXW Stock Chart for Thursday, May, 29, 2025

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.17$0.17$0.20$0.173,205 shs$0.00
05/28/2025$0.21$0.17
-19.83%
$0.20$0.173,205 shs$0.00
05/27/2025$0.21$0.21$0.21$0.1710,800 shs$0.00
05/26/2025$0.21$0.21$0.21$0.1710,823 shs$0.00
05/23/2025$0.17$0.21
+23.45%
$0.21$0.1710,823 shs$0.00
05/22/2025$0.18$0.17
-4.29%
$0.17$0.151,043 shs$0.00
05/21/2025$0.18$0.18$0.19$0.165,800 shs$0.00
05/20/2025$0.17$0.18
+6.88%
$0.19$0.165,900 shs$0.00
05/19/2025$0.18$0.17
-5.66%
$0.17$0.1613,558 shs$0.00
05/16/2025$0.17$0.18
+4.40%
$0.18$0.1811,200 shs$0.00
05/15/2025$0.17$0.17$0.20$0.171,800 shs$0.00
05/14/2025$0.17$0.17$0.20$0.171,857 shs$0.00
05/13/2025$0.20$0.17
-13.56%
$0.20$0.171,857 shs$0.00
05/12/2025$0.20$0.20$0.20$0.201,388 shs$0.00
05/09/2025$0.17$0.20
+17.53%
$0.20$0.201,388 shs$0.00
05/08/2025$0.17$0.17$0.17$0.171,308 shs$0.00
05/07/2025$0.17$0.17$0.17$0.171,308 shs$0.00
05/06/2025$0.19$0.17
-8.21%
$0.19$0.175,000 shs$0.00
05/05/2025$0.21$0.19
-12.43%
$0.26$0.1825,004 shs$0.00
05/02/2025$0.29$0.21
-27.04%
$0.37$0.21354 shs$0.00
05/01/2025$0.30$0.29
-3.91%
$0.29$0.29208 shs$0.00
04/30/2025$0.30$0.30$0.32$0.302,300 shs$0.00
04/29/2025$0.30$0.30$0.32$0.302,300 shs$0.00
04/28/2025$0.30$0.30$0.32$0.302,300 shs$0.00

This page (NASDAQ:LEXXW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners