Free Trial

Lion Group (LGHLW) Stock Chart & Stock Price History

$0.0045 0.00 (-13.46%)
Closing price 05/22/2025 03:58 PM Eastern
Extended Trading
$0.01 +0.00 (+17.78%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lion Group Stock Price Performance

The Lion Group (LGHLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of -38.36%. In the past month, the stock has decreased 29.69%, reflecting recent market activity.

As of the latest close, Lion Group traded at $0.00 with a market cap of and volume of 118,679 shares.

Receive LGHLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.73%
1 Month
Performance
-29.69%
3 Month
Performance
-27.42%
Year-To-Date
Performance
-38.36%
1 Year
Performance
+12.50%

LGHLW Stock Chart for Friday, May, 23, 2025

Lion Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.01$0.00
-15.09%
$0.01$0.00118,679 shs$0.00
05/21/2025$0.01$0.01
-1.85%
$0.01$0.003,003 shs$0.00
05/20/2025$0.01$0.01
-5.26%
$0.01$0.00159,060 shs$0.00
05/19/2025$0.01$0.01
-3.39%
$0.01$0.0176,955 shs$0.00
05/16/2025$0.01$0.01$0.01$0.0111,949 shs$0.00
05/15/2025$0.01$0.01
-1.67%
$0.01$0.0111,949 shs$0.00
05/14/2025$0.01$0.01
-3.23%
$0.01$0.0122,070 shs$0.00
05/13/2025$0.01$0.01
+15.03%
$0.01$0.0121,176 shs$0.00
05/12/2025$0.00$0.01
+14.68%
$0.01$0.01137,139 shs$0.00
05/09/2025$0.00$0.00
+13.25%
$0.01$0.00101,403 shs$0.00
05/08/2025$0.01$0.00
-18.63%
$0.00$0.0045,850 shs$0.00
05/07/2025$0.01$0.01
-9.73%
$0.01$0.0073,404 shs$0.00
05/06/2025$0.01$0.01$0.01$0.013,617 shs$0.00
05/05/2025$0.01$0.01
-1.74%
$0.01$0.0133,738 shs$0.00
05/02/2025$0.01$0.01
-2.54%
$0.01$0.0139,067 shs$0.00
05/01/2025$0.01$0.01
+7.27%
$0.01$0.0111,189 shs$0.00
04/30/2025$0.01$0.01
-6.78%
$0.01$0.0167,577 shs$0.00
04/29/2025$0.01$0.01$0.01$0.0121,554 shs$0.00
04/28/2025$0.01$0.01
+2.61%
$0.01$0.0113,753 shs$0.00
04/25/2025$0.01$0.01
-4.17%
$0.01$0.0121,849 shs$0.00
04/24/2025$0.01$0.01
-6.25%
$0.01$0.012,415 shs$0.00
04/23/2025$0.01$0.01$0.01$0.0120,481 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0120,481 shs$0.00

This page (NASDAQ:LGHLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners