Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy LGHLW Stock  Free LGHLW Stock Alerts

Lion Group (LGHLW) Stock Chart & Stock Price History

$0.0058 0.00 (-4.96%)
Closing price 03:43 PM Eastern
Extended Trading
$0.01 0.00 (0.00%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Lion Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.73%
3 Month
Performance
-23.33%
6 Month
Performance
-20.14%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-17.86%
Receive LGHLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion Group and its competitors with MarketBeat's FREE daily newsletter.

LGHLW Stock Chart for Friday, May, 2, 2025

LGHLW Chart by TradingView

Lion Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
-2.54%		$0.01$0.0139,067 shs$0.00
05/01/2025$0.01$0.01
+7.27%		$0.01$0.0111,189 shs$0.00
04/30/2025$0.01$0.01
-6.78%		$0.01$0.0167,577 shs$0.00
04/29/2025$0.01$0.01$0.01$0.0121,554 shs$0.00
04/28/2025$0.01$0.01
+2.61%		$0.01$0.0113,753 shs$0.00
04/25/2025$0.01$0.01
-4.17%		$0.01$0.0121,849 shs$0.00
04/24/2025$0.01$0.01
-6.25%		$0.01$0.012,415 shs$0.00
04/23/2025$0.01$0.01$0.01$0.0120,481 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0120,481 shs$0.00
04/21/2025$0.01$0.01$0.01$0.0125,059 shs$0.00
04/18/2025$0.01$0.01$0.01$0.01160,522 shs$0.00
04/17/2025$0.01$0.01
+4.92%		$0.01$0.01160,522 shs$0.00
04/16/2025$0.01$0.01
+2.52%		$0.01$0.001,249 shs$0.00
04/15/2025$0.01$0.01
-7.03%		$0.01$0.01425 shs$0.00
04/14/2025$0.01$0.01
+15.73%		$0.01$0.014,171 shs$0.00
04/11/2025$0.01$0.01
+4.34%		$0.01$0.014,171 shs$0.00
04/10/2025$0.01$0.01
-11.67%		$0.01$0.0051,005 shs$0.00
04/09/2025$0.01$0.01
+10.09%		$0.01$0.0036,389 shs$0.00
04/09/2025$0.01$0.01
+10.09%		$0.01$0.0036,389 shs$0.00
04/08/2025$0.01$0.01
+4.81%		$0.01$0.006,321 shs$0.00
04/08/2025$0.01$0.01
+4.81%		$0.01$0.006,321 shs$0.00
04/07/2025$0.01$0.01
+1.96%		$0.01$0.0017,506 shs$0.00
04/04/2025$0.01$0.01
-16.39%		$0.01$0.0083,061 shs$0.00
04/03/2025$0.01$0.01
-3.17%		$0.01$0.012,933 shs$0.00
04/02/2025$0.01$0.01
+5.35%		$0.01$0.0118,757 shs$0.00
04/01/2025$0.01$0.01
+1.36%		$0.01$0.011,000 shs$0.00
Related Companies

This page (NASDAQ:LGHLW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored