Free Trial

AEye (LIDRW) Stock Chart & Stock Price History

AEye logo
$0.41 +0.15 (+60.75%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$0.44 +0.04 (+8.56%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AEye Stock Price Performance

The AEye (LIDRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,936.30%, with a year-to-date return of 412.38%. In the past month, the stock has increased 673.40%, reflecting recent market activity.

As of the latest close, AEye traded at $0.41 with a market cap of and volume of 2.09 million shares.

Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+431.65%
1 Month
Performance
+673.40%
3 Month
Performance
+612.87%
Year-To-Date
Performance
+412.38%
1 Year
Performance
N/A

LIDRW Stock Chart for Saturday, July, 26, 2025

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.26$0.41
+60.75%
$0.47$0.212.09 million shs$0.00
07/24/2025$0.07$0.26
+244.13%
$0.30$0.161.92 million shs$0.00
07/23/2025$0.07$0.07
+8.97%
$0.08$0.064,792 shs$0.00
07/22/2025$0.08$0.07
-11.80%
$0.07$0.066,833 shs$0.00
07/21/2025$0.08$0.08
+1.05%
$0.08$0.088,358 shs$0.00
07/18/2025$0.09$0.08
-15.78%
$0.09$0.086,191 shs$0.00
07/17/2025$0.06$0.09
+54.61%
$0.10$0.0663,105 shs$0.00
07/16/2025$0.06$0.06
-3.93%
$0.06$0.0616,310 shs$0.00
07/15/2025$0.06$0.06
-2.24%
$0.06$0.0514,274 shs$0.00
07/14/2025$0.07$0.06
-6.45%
$0.07$0.0715,456 shs$0.00
07/11/2025$0.07$0.07
-6.45%
$0.07$0.0715,346 shs$0.00
07/10/2025$0.07$0.07
+0.28%
$0.07$0.074,722 shs$0.00
07/09/2025$0.07$0.07
+9.38%
$0.07$0.0658,273 shs$0.00
07/08/2025$0.06$0.07
+11.68%
$0.07$0.0570,162 shs$0.00
07/07/2025$0.06$0.06
-6.88%
$0.06$0.0542,200 shs$0.00
07/04/2025$0.06$0.06$0.07$0.0618,308 shs$0.00
07/03/2025$0.06$0.06
+0.64%
$0.07$0.0618,308 shs$0.00
07/02/2025$0.07$0.06
-11.66%
$0.07$0.0642,332 shs$0.00
07/01/2025$0.09$0.07
-17.68%
$0.09$0.0524,855 shs$0.00
06/30/2025$0.07$0.09
+21.48%
$0.13$0.08163,501 shs$0.00
06/27/2025$0.05$0.07
+32.64%
$0.09$0.06243,381 shs$0.00
06/26/2025$0.05$0.05
+0.95%
$0.05$0.0540,196 shs$0.00
06/25/2025$0.05$0.05
+6.06%
$0.05$0.0513,696 shs$0.00

This page (NASDAQ:LIDRW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners