Free Trial

AEye (LIDRW) Stock Chart & Stock Price History

AEye logo
$0.04 0.00 (-4.77%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AEye Stock Price Performance

The AEye (LIDRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.18%, with a year-to-date return of -51.28%. In the past month, the stock has increased 24.36%, reflecting recent market activity.

Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.16%
1 Month
Performance
+24.36%
3 Month
Performance
-37.29%
Year-To-Date
Performance
-51.28%
1 Year
Performance
-24.18%

LIDRW Stock Chart for Tuesday, May, 5, 2026

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.05$0.05
-1.04%
$0.05$0.0445,289 shs$0.00
04/29/2026$0.05$0.05
+4.32%
$0.05$0.045,712 shs$0.00
04/28/2026$0.05$0.05
-2.11%
$0.05$0.047,141 shs$0.00
04/27/2026$0.06$0.05
-21.04%
$0.07$0.04126,943 shs$0.00
04/24/2026$0.05$0.06
+27.99%
$0.08$0.0589,091 shs$0.00
04/23/2026$0.05$0.05
-0.64%
$0.05$0.047,231 shs$0.00
04/22/2026$0.05$0.05
-5.61%
$0.06$0.041,145 shs$0.00
04/21/2026$0.07$0.05
-27.68%
$0.08$0.0520,851 shs$0.00
04/20/2026$0.05$0.07
+44.05%
$0.08$0.0434,901 shs$0.00
04/17/2026$0.05$0.05
-4.20%
$0.06$0.0379,641 shs$0.00
04/16/2026$0.04$0.05
+36.99%
$0.08$0.05135,761 shs$0.00
04/15/2026$0.03$0.04
+43.70%
$0.07$0.03150,654 shs$0.00
04/14/2026$0.03$0.03
-13.31%
$0.03$0.0213,074 shs$0.00
04/13/2026$0.03$0.03
+5.40%
$0.03$0.0337,508 shs$0.00
04/10/2026$0.02$0.03
+19.31%
$0.03$0.0242,107 shs$0.00
04/09/2026$0.02$0.02
+11.48%
$0.02$0.027,923 shs$0.00
04/08/2026$0.03$0.02
-35.29%
$0.03$0.0231,558 shs$0.00
04/07/2026$0.03$0.03
+7.31%
$0.03$0.032,753 shs$0.00
04/06/2026$0.04$0.03
-14.73%
$0.04$0.0310,568 shs$0.00

This page (NASDAQ:LIDRW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners