Go Pro

AEye (LIDRW) Stock Chart & Stock Price History

AEye logo
$0.02 0.00 (-18.26%)
Closing price 07/2/2026 01:09 PM Eastern
Extended Trading
$0.02 +0.00 (+22.87%)
As of 07/2/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AEye Stock Price Performance

The AEye (LIDRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.92%, with a year-to-date return of -79.13%. In the past month, the stock has decreased 32.13%, reflecting recent market activity.

As of the latest close, AEye traded at $0.02 with a market cap of and volume of 16,189 shares.

Receive LIDRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.43%
1 Month
Performance
-32.13%
3 Month
Performance
-46.74%
Year-To-Date
Performance
-79.13%
1 Year
Performance
-69.92%

LIDRW Stock Chart for Saturday, July, 4, 2026

AEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.02$0.02$0.02$0.0216,189 shs$0.00
07/02/2026$0.02$0.02
-3.09%
$0.02$0.0216,189 shs$0.00
07/01/2026$0.02$0.02
+8.38%
$0.02$0.025,967 shs$0.00
06/30/2026$0.02$0.02
+2.29%
$0.02$0.0224,167 shs$0.00
06/29/2026$0.02$0.02
+1.16%
$0.02$0.0221,557 shs$0.00
06/26/2026$0.02$0.02
+4.85%
$0.02$0.0233,574 shs$0.00
06/25/2026$0.02$0.02
-0.60%
$0.02$0.0224,532 shs$0.00
06/24/2026$0.01$0.02
+20.29%
$0.02$0.0140,458 shs$0.00
06/23/2026$0.01$0.01
-2.13%
$0.01$0.0137,707 shs$0.00
06/22/2026$0.01$0.01
+3.68%
$0.01$0.014,750 shs$0.00
06/19/2026$0.01$0.01$0.01$0.0130,455 shs$0.00
06/18/2026$0.02$0.01
-28.42%
$0.01$0.0130,455 shs$0.00
06/17/2026$0.03$0.02
-25.49%
$0.02$0.0262,902 shs$0.00
06/16/2026$0.02$0.03
+14.35%
$0.03$0.025,435 shs$0.00
06/15/2026$0.02$0.02$0.02$0.02555 shs$0.00
06/12/2026$0.02$0.02
-9.72%
$0.02$0.0253,235 shs$0.00
06/11/2026$0.03$0.02
-9.19%
$0.02$0.024,682 shs$0.00
06/10/2026$0.03$0.03
-4.23%
$0.03$0.023,318 shs$0.00
06/09/2026$0.03$0.03
+2.90%
$0.03$0.03416 shs$0.00
06/08/2026$0.03$0.03
-2.13%
$0.03$0.039,957 shs$0.00
06/05/2026$0.03$0.03
+1.81%
$0.03$0.03500 shs$0.00
06/04/2026$0.03$0.03
+4.53%
$0.03$0.0310,573 shs$0.00
06/03/2026$0.03$0.03
-0.38%
$0.03$0.0345,686 shs$0.00

This page (NASDAQ:LIDRW) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners