Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery logo
$1.43 +0.15 (+11.72%)
As of 09/18/2025

MSP Recovery Stock Price Performance

The MSP Recovery (LIFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.84%, with a year-to-date return of -90.08%. In the past month, the stock has decreased 61.56%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $1.28 with a market cap of $8.40 million and volume of 11.24 million shares.

Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.86%
1 Month
Performance
-61.56%
3 Month
Performance
-85.61%
Year-To-Date
Performance
-90.08%
1 Year
Performance
-94.84%

LIFW Stock Chart for Friday, September, 19, 2025

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$1.37$1.28
-6.57%
$1.37$1.2111.24 million shs$8.40 million
09/17/2025$1.77$1.37
-22.60%
$1.84$1.313.72 million shs$8.99 million
09/16/2025$1.73$1.77
+2.31%
$1.98$1.751.16 million shs$11.62 million
09/15/2025$1.73$1.73$1.79$1.7262,214 shs$11.35 million
09/12/2025$1.94$1.72
-11.34%
$1.81$1.61257,475 shs$11.29 million
09/11/2025$1.85$1.94
+4.86%
$2.20$1.79862,215 shs$12.73 million
09/10/2025$1.86$1.85
-0.54%
$2.08$1.741.21 million shs$12.14 million
09/09/2025$2.55$1.86
-27.06%
$2.40$1.65601,047 shs$12.21 million
09/08/2025$2.55$2.55$3.50$2.305.12 million shs$16.73 million
09/05/2025$2.56$2.24
-12.50%
$2.56$2.10209,770 shs$14.70 million
09/04/2025$3.15$2.56
-18.69%
$3.41$2.48229,156 shs$16.80 million
09/03/2025$3.15$3.15$3.32$3.0830,387 shs$2.95 million
09/02/2025$3.15$3.15$3.32$3.0830,387 shs$2.95 million
09/01/2025$3.15$3.15$3.32$3.0830,387 shs$2.95 million
08/29/2025$3.16$3.16$3.31$3.0723,357 shs$2.96 million
08/28/2025$3.12$3.16
+1.33%
$3.31$3.0723,357 shs$2.96 million
08/27/2025$2.76$3.12
+12.74%
$3.12$2.7743,304 shs$2.92 million
08/26/2025$3.07$2.76
-10.05%
$3.11$2.7449,725 shs$2.59 million
08/25/2025$3.07$3.07$3.36$2.9662,930 shs$2.88 million
08/22/2025$3.08$3.29
+6.84%
$3.50$2.87197,298 shs$3.09 million
08/21/2025$3.35$3.08
-7.94%
$3.49$3.0738,897 shs$2.89 million
08/20/2025$3.72$3.35
-9.99%
$3.68$3.2278,574 shs$3.14 million
08/19/2025$4.20$3.72
-11.43%
$4.03$3.6428,067 shs$3.49 million
08/18/2025$4.20$4.20$4.25$3.9230,518 shs$3.94 million

This page (NASDAQ:LIFW) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners