Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery logo
$0.88 -0.04 (-3.88%)
As of 08/4/2025

MSP Recovery Stock Price Performance

The MSP Recovery (LIFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.20%, with a year-to-date return of -57.17%. In the past month, the stock has decreased 24.58%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $0.92 with a market cap of $6.02 million and volume of 86,553 shares.

Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.12%
1 Month
Performance
-24.58%
3 Month
Performance
-54.04%
Year-To-Date
Performance
-57.17%
1 Year
Performance
-88.20%

LIFW Stock Chart for Tuesday, August, 5, 2025

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.92$0.88
-3.88%
$0.95$0.87135,627 shs$5.79 million
08/04/2025$0.92$0.92$0.92$0.8786,553 shs$6.02 million
08/01/2025$0.95$0.92
-2.73%
$0.97$0.9190,140 shs$6.06 million
07/31/2025$0.95$0.95$1.01$0.9498,553 shs$6.23 million
07/30/2025$0.99$0.95
-4.04%
$1.01$0.9498,553 shs$6.23 million
07/29/2025$0.98$0.99
+0.60%
$1.07$0.95274,820 shs$6.50 million
07/28/2025$0.98$0.98$1.01$0.9494,984 shs$6.46 million
07/25/2025$1.01$0.99
-1.61%
$1.02$0.9842,606 shs$6.52 million
07/24/2025$1.07$1.01
-5.61%
$1.08$0.99174,069 shs$6.63 million
07/23/2025$0.92$1.07
+16.30%
$1.09$0.97311,191 shs$7.02 million
07/22/2025$0.92$0.92$0.94$0.87240,809 shs$6.04 million
07/21/2025$0.92$0.92$0.94$0.87240,809 shs$6.04 million
07/18/2025$0.95$0.91
-3.78%
$0.96$0.91214,206 shs$6.00 million
07/17/2025$1.04$0.95
-8.66%
$0.99$0.94173,510 shs$6.23 million
07/16/2025$1.04$1.04$1.10$1.01288,964 shs$6.82 million
07/15/2025$1.04$1.04$1.10$1.01288,964 shs$6.82 million
07/14/2025$1.04$1.04$1.10$1.01288,964 shs$6.82 million
07/11/2025$1.12$1.07
-4.46%
$1.15$1.05625,451 shs$7.02 million
07/10/2025$1.12$1.12$1.21$1.07806,193 shs$7.35 million
07/09/2025$0.99$1.12
+13.12%
$1.12$0.95206,843 shs$7.35 million
07/08/2025$1.02$0.99
-2.93%
$1.04$0.91229,572 shs$6.50 million
07/07/2025$1.02$1.02$1.10$1.00246,489 shs$6.69 million
07/04/2025$1.17$1.02
-12.82%
$1.10$1.00246,489 shs$6.69 million

This page (NASDAQ:LIFW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners