Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy LIFW Stock  Free LIFW Stock Alerts

MSP Recovery (LIFW) Stock Chart & Stock Price History

MSP Recovery logo
$1.42 -0.08 (-5.33%)
As of 06/6/2025
Compare

MSP Recovery Stock Price Performance

The MSP Recovery (LIFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.06%, with a year-to-date return of -31.07%. In the past month, the stock has decreased 26.42%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $1.42 with a market cap of $9.32 million and volume of 40,297 shares.

Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.52%
1 Month
Performance
-26.42%
3 Month
Performance
-21.55%
Year-To-Date
Performance
-31.07%
1 Year
Performance
-91.06%

LIFW Stock Chart for Friday, June, 13, 2025

LIFW Chart by TradingView

MSP Recovery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/12/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/11/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/11/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/10/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/10/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/09/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/09/2025$1.42$1.42$1.47$1.3640,297 shs$9.32 million
06/06/2025$1.24$1.24$1.30$1.2055,824 shs$8.14 million
06/06/2025$1.24$1.33
+7.26%		$1.34$1.1849,627 shs$21.26 million
06/05/2025$1.24$1.24$1.30$1.2055,824 shs$8.14 million
06/05/2025$1.24$1.33
+7.26%		$1.34$1.1849,627 shs$21.26 million
06/04/2025$1.24$1.24$1.30$1.2055,824 shs$8.14 million
06/04/2025$1.24$1.33
+7.26%		$1.34$1.1849,627 shs$21.26 million
06/03/2025$1.24$1.24$1.30$1.2055,824 shs$8.14 million
06/03/2025$1.24$1.24$1.30$1.2055,824 shs$8.14 million
06/02/2025$1.24$1.24$1.30$1.2055,824 shs$8.14 million
06/02/2025$1.24$1.24$1.30$1.2055,824 shs$8.14 million
05/30/2025$1.41$1.41$1.48$1.3357,412 shs$21.26 million
05/30/2025$1.41$1.48
+4.96%		$1.51$1.25151,937 shs$9.71 million
05/29/2025$1.41$1.41$1.48$1.3357,412 shs$21.26 million
05/29/2025$1.41$1.48
+4.96%		$1.51$1.25151,937 shs$9.71 million
05/28/2025$1.48$1.41
-4.73%		$1.48$1.3357,412 shs$21.26 million
05/28/2025$1.48$1.48$1.51$1.25151,937 shs$9.71 million
05/27/2025$1.48$1.48$1.51$1.25151,937 shs$9.71 million
05/27/2025$1.48$1.48$1.51$1.25151,937 shs$9.71 million
05/26/2025$1.48$1.48$1.51$1.25151,937 shs$9.71 million
05/26/2025$1.48$1.48$1.51$1.25151,937 shs$9.71 million
05/23/2025$1.54$1.54$1.54$1.4763,784 shs$21.26 million
05/23/2025$1.54$1.59
+3.25%		$1.67$1.5467,450 shs$10.43 million
05/22/2025$1.54$1.54$1.54$1.4763,784 shs$21.26 million
05/22/2025$1.54$1.59
+3.25%		$1.67$1.5467,450 shs$10.43 million
05/21/2025$1.59$1.54
-3.14%		$1.54$1.4763,784 shs$10.11 million
05/21/2025$1.59$1.59$1.67$1.5467,450 shs$10.43 million
05/20/2025$1.59$1.59$1.67$1.5467,450 shs$10.43 million
05/20/2025$1.59$1.59$1.67$1.5467,450 shs$21.26 million
05/19/2025$1.59$1.59$1.67$1.5467,450 shs$10.43 million
05/19/2025$1.59$1.59$1.67$1.5467,450 shs$21.26 million
05/16/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/16/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
Market Panic: Trump Just Dropped a Bomb on Your Stocks (Ad)

tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tariffs just lit the fuse. Millions of investors are blindsided as stocks plunge… but this is only Phase 1. If you're still holding the wrong assets, you could lose 30% or more in the coming weeks.

Don't wait for the next drop to wipe you out. Get the FREE Guide Before Markets Open Tomorrow
05/15/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/15/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/14/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/14/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/13/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/13/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/12/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
05/12/2025$1.93$1.93$1.99$1.9025,211 shs$12.67 million
Related Companies

This page (NASDAQ:LIFW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored