Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

LMF Acquisition Opportunities (LMAOW) Stock Chart & Stock Price History

$0.04 +0.00 (+9.72%)
As of 08/21/2025

LMF Acquisition Opportunities Stock Price Performance

The LMF Acquisition Opportunities (LMAOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.39%, with a year-to-date return of 58.89%. In the past month, the stock has increased 45.92%, reflecting recent market activity.

As of the latest close, LMF Acquisition Opportunities traded at $0.04 with a market cap of and volume of 39,201 shares.

Receive LMAOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMF Acquisition Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+45.92%
3 Month
Performance
+26.92%
Year-To-Date
Performance
+58.89%
1 Year
Performance
-25.39%

LMAOW Stock Chart for Friday, August, 22, 2025

LMAOW Chart by TradingView

LMF Acquisition Opportunities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.04$0.04
-12.53%		$0.04$0.0439,201 shs$0.00
08/20/2025$0.04$0.04$0.05$0.0437,536 shs$0.00
08/19/2025$0.04$0.04
+3.47%		$0.05$0.0437,536 shs$0.00
08/18/2025$0.04$0.04$0.05$0.03101,333 shs$0.00
08/15/2025$0.04$0.04$0.05$0.0441,763 shs$0.00
08/14/2025$0.04$0.04
+7.77%		$0.05$0.0441,763 shs$0.00
08/13/2025$0.04$0.04$0.05$0.04563,789 shs$0.00
08/12/2025$0.04$0.04$0.05$0.04563,789 shs$0.00
08/11/2025$0.04$0.04$0.05$0.04563,789 shs$0.00
08/08/2025$0.03$0.03$0.04$0.03117,793 shs$0.00
08/07/2025$0.03$0.03$0.04$0.03117,793 shs$0.00
08/06/2025$0.03$0.03$0.04$0.03117,793 shs$0.00
08/05/2025$0.03$0.03$0.04$0.03117,793 shs$0.00
08/04/2025$0.03$0.03$0.04$0.03117,793 shs$0.00
08/01/2025$0.03$0.03
-2.70%		$0.04$0.0365,265 shs$0.00
07/31/2025$0.04$0.03
-21.84%		$0.04$0.0324,529 shs$0.00
07/30/2025$0.04$0.04$0.04$0.0499,133 shs$0.00
07/29/2025$0.04$0.04$0.04$0.0499,133 shs$0.00
07/28/2025$0.04$0.04$0.04$0.0499,133 shs$0.00
07/25/2025$0.04$0.04$0.04$0.041,222 shs$0.00
07/24/2025$0.03$0.04
+36.05%		$0.04$0.041,222 shs$0.00
07/23/2025$0.03$0.03$0.03$0.0340,373 shs$0.00
07/22/2025$0.03$0.03$0.03$0.0340,373 shs$0.00
07/21/2025$0.03$0.03$0.03$0.0340,373 shs$0.00

This page (NASDAQ:LMAOW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel