Free Trial

Live Oak Acquisition (LOKV) Stock Chart & Stock Price History

$10.56 +0.01 (+0.05%)
Closing price 03:46 PM Eastern
Extended Trading
$10.53 -0.02 (-0.23%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Live Oak Acquisition Stock Price Performance

The Live Oak Acquisition (LOKV) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Live Oak Acquisition traded at $10.55 with a market cap of $263.75 million and volume of 198 shares.

Receive LOKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%

LOKV Stock Chart for Monday, June, 1, 2026

Live Oak Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$10.55$10.56
+0.05%
$10.55$10.5313,297 shs$263.88 million
05/29/2026$10.53$10.55
+0.19%
$10.55$10.55198 shs$263.75 million
05/28/2026$10.55$10.53
-0.19%
$10.57$10.52511,588 shs$263.25 million
05/27/2026$10.53$10.55
+0.19%
$10.55$10.53107,760 shs$263.75 million
05/26/2026$10.53$10.53
+0.05%
$10.53$10.512,080 shs$263.25 million
05/25/2026$10.53$10.53$10.53$10.5217,442 shs$263.13 million
05/22/2026$10.52$10.53
+0.05%
$10.53$10.5217,442 shs$263.13 million
05/21/2026$10.51$10.52
+0.10%
$10.53$10.51132,004 shs$263 million
05/20/2026$10.51$10.51$10.52$10.5119,044 shs$262.75 million
05/19/2026$10.48$10.51
+0.29%
$10.52$10.50666,347 shs$262.75 million
05/18/2026$10.48$10.48
+0.05%
$10.50$10.48112,703 shs$262 million
05/15/2026$10.48$10.48
-0.05%
$10.48$10.48220 shs$261.88 million
05/14/2026$10.48$10.48
+0.05%
$10.48$10.4740,441 shs$262 million
05/13/2026$10.46$10.48
+0.14%
$10.47$10.46188,291 shs$261.88 million
05/12/2026$10.46$10.46$10.47$10.4616,475 shs$261.50 million
05/11/2026N/A$10.46$10.47$10.4640,936 shs$261.50 million

This page (NASDAQ:LOKV) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners