Live Oak Acquisition (LOKV) Stock Chart & Stock Price History

$11.52 +0.20 (+1.77%)
Closing price 06/22/2026 04:00 PM Eastern
Extended Trading
$12.34 +0.82 (+7.12%)
As of 06/22/2026 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Live Oak Acquisition Stock Price Performance

The Live Oak Acquisition (LOKV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, Live Oak Acquisition traded at $11.52 with a market cap of $288 million and volume of 68,209 shares.

Receive LOKV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+9.45%

LOKV Stock Chart for Tuesday, June, 23, 2026

Live Oak Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$11.32$11.52
+1.77%
$11.89$11.2168,209 shs$288 million
06/19/2026$11.32$11.32$11.99$10.0039,922 shs$283 million
06/18/2026$9.85$11.32
+14.92%
$11.99$10.0039,922 shs$283 million
06/17/2026$9.47$9.85
+4.01%
$10.10$9.0030,165 shs$246.25 million
06/16/2026$9.91$9.47
-4.44%
$9.90$8.6634,445 shs$236.75 million
06/15/2026$10.14$9.91
-2.27%
$10.54$9.171.82 million shs$247.75 million
06/12/2026$10.56$10.14
-3.98%
$11.44$10.1418,170 shs$253.50 million
06/11/2026$10.52$10.56
+0.38%
$10.59$10.5122,422 shs$264 million
06/10/2026$10.53$10.52
-0.09%
$10.53$10.46309,647 shs$263 million
06/09/2026$10.55$10.53
-0.19%
$10.55$10.5134,205 shs$263.25 million
06/08/2026$10.58$10.55
-0.24%
$10.55$10.54519,429 shs$263.75 million
06/05/2026$10.58$10.58
-0.05%
$10.55$10.521,425 shs$264.38 million
06/04/2026$10.54$10.58
+0.38%
$10.58$10.542,838 shs$264.50 million
06/03/2026$10.55$10.54
-0.09%
$10.55$10.53215,688 shs$263.50 million
06/02/2026$10.56$10.55
-0.05%
$10.56$10.547.61 million shs$263.75 million
06/01/2026$10.55$10.56
+0.05%
$10.55$10.5313,297 shs$263.88 million
05/29/2026$10.53$10.55
+0.19%
$10.55$10.55198 shs$263.75 million
05/28/2026$10.55$10.53
-0.19%
$10.57$10.52511,588 shs$263.25 million
05/27/2026$10.53$10.55
+0.19%
$10.55$10.53107,760 shs$263.75 million
05/26/2026$10.53$10.53
+0.05%
$10.53$10.512,080 shs$263.25 million
05/25/2026$10.53$10.53$10.53$10.5217,442 shs$263.13 million
05/22/2026$10.52$10.53
+0.05%
$10.53$10.5217,442 shs$263.13 million
05/21/2026$10.51$10.52
+0.10%
$10.53$10.51132,004 shs$263 million

This page (NASDAQ:LOKV) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners