Free Trial

Landsea Homes (LSEAW) Stock Chart & Stock Price History

Landsea Homes logo
$0.17 +0.00 (+0.18%)
As of 10:34 AM Eastern

Landsea Homes Stock Price Performance

The Landsea Homes (LSEAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of 65.85%. In the past month, the stock has increased 175.08%, reflecting recent market activity.

As of the latest close, Landsea Homes traded at $0.17 with a market cap of and volume of 21,145 shares.

Receive LSEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+175.08%
3 Month
Performance
+68.32%
Year-To-Date
Performance
+65.85%
1 Year
Performance
-19.05%

LSEAW Stock Chart for Friday, May, 23, 2025

Landsea Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.17$0.17
-0.18%
$0.18$0.1721,145 shs$0.00
05/21/2025$0.17$0.17
-0.58%
$0.17$0.17239,061 shs$0.00
05/20/2025$0.17$0.17
+0.59%
$0.18$0.1734,760 shs$0.00
05/19/2025$0.17$0.17
-1.22%
$0.17$0.17315,023 shs$0.00
05/16/2025$0.17$0.17
+0.88%
$0.18$0.1762,818 shs$0.00
05/15/2025$0.17$0.17
+0.35%
$0.17$0.17230,219 shs$0.00
05/14/2025$0.17$0.17
-2.35%
$0.18$0.171.24 million shs$0.00
05/13/2025$0.07$0.17
+148.71%
$0.19$0.1510.00 million shs$0.00
05/12/2025$0.07$0.07
+4.32%
$0.08$0.0615,096 shs$0.00
05/09/2025$0.07$0.07
+3.23%
$0.08$0.0624,676 shs$0.00
05/08/2025$0.06$0.07
+3.17%
$0.07$0.069,356 shs$0.00
05/07/2025$0.06$0.06
+11.90%
$0.07$0.056,774 shs$0.00
05/06/2025$0.07$0.06
-13.38%
$0.06$0.055,389 shs$0.00
05/05/2025$0.06$0.07
+8.33%
$0.07$0.0622,809 shs$0.00
05/02/2025$0.05$0.06
+22.45%
$0.06$0.0532,463 shs$0.00
05/01/2025$0.05$0.05
-1.41%
$0.05$0.0423,352 shs$0.00
04/30/2025$0.06$0.05
-17.99%
$0.06$0.0442,235 shs$0.00
04/29/2025$0.06$0.06
+0.17%
$0.06$0.064,054 shs$0.00
04/28/2025$0.06$0.06$0.06$0.06100,300 shs$0.00
04/25/2025$0.06$0.06
-6.64%
$0.06$0.0623,661 shs$0.00
04/24/2025$0.06$0.06
+4.85%
$0.06$0.065,899 shs$0.00
04/23/2025$0.06$0.06
-1.28%
$0.06$0.0610,771 shs$0.00
04/22/2025$0.06$0.06$0.06$0.061,160 shs$0.00

This page (NASDAQ:LSEAW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners