Free Trial

Landsea Homes (LSEAW) Stock Chart & Stock Price History

Landsea Homes logo
$0.06 +0.01 (+22.45%)
As of 03:48 PM Eastern

Landsea Homes Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-5.96%
3 Month
Performance
-42.47%
6 Month
Performance
-72.73%
Year-To-Date
Performance
-41.46%
1 Year
Performance
-71.43%
Receive LSEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter.

LSEAW Stock Chart for Friday, May, 2, 2025

Landsea Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.05$0.06
+22.45%
$0.06$0.0532,463 shs$0.00
05/01/2025$0.05$0.05
-1.41%
$0.05$0.0423,352 shs$0.00
04/30/2025$0.06$0.05
-17.99%
$0.06$0.0442,235 shs$0.00
04/29/2025$0.06$0.06
+0.17%
$0.06$0.064,054 shs$0.00
04/28/2025$0.06$0.06$0.06$0.06100,300 shs$0.00
04/25/2025$0.06$0.06
-6.64%
$0.06$0.0623,661 shs$0.00
04/24/2025$0.06$0.06
+4.85%
$0.06$0.065,899 shs$0.00
04/23/2025$0.06$0.06
-1.28%
$0.06$0.0610,771 shs$0.00
04/22/2025$0.06$0.06$0.06$0.061,160 shs$0.00
04/21/2025$0.06$0.06
-2.19%
$0.06$0.0610,550 shs$0.00
04/18/2025$0.06$0.06$0.06$0.0610,552 shs$0.00
04/17/2025$0.06$0.06
-0.62%
$0.06$0.0610,552 shs$0.00
04/16/2025$0.06$0.06
+1.26%
$0.06$0.065,100 shs$0.00
04/15/2025$0.06$0.06
-0.78%
$0.06$0.069,144 shs$0.00
04/14/2025$0.06$0.06
-0.62%
$0.07$0.0620,429 shs$0.00
04/11/2025$0.07$0.06
-0.77%
$0.06$0.061,470 shs$0.00
04/10/2025$0.07$0.07
-0.15%
$0.07$0.062,355 shs$0.00
04/09/2025$0.06$0.07
+4.83%
$0.07$0.061,744 shs$0.00
04/09/2025$0.06$0.07
+4.83%
$0.07$0.061,744 shs$0.00
04/08/2025$0.06$0.06
+3.50%
$0.07$0.065,791 shs$0.00
04/08/2025$0.06$0.06
+3.50%
$0.07$0.065,791 shs$0.00
04/07/2025$0.06$0.06
-0.17%
$0.07$0.0692,371 shs$0.00
04/04/2025$0.06$0.06
-0.17%
$0.06$0.0633,101 shs$0.00
04/03/2025$0.06$0.06
-5.64%
$0.07$0.062,040 shs$0.00
04/02/2025$0.06$0.06
+5.11%
$0.07$0.0618,804 shs$0.00
04/01/2025$0.06$0.06
+0.83%
$0.06$0.0613,097 shs$0.00

This page (NASDAQ:LSEAW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners