Free Trial

Landsea Homes (LSEAW) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free LSEAW Stock Alerts
$0.26
+0.03 (+12.09%)
(As of 09:43 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Landsea Homes Stock Price Performance

5 Day
Performance
+11.07%
1 Month
Performance
-42.62%
3 Month
Performance
-18.16%
6 Month
Performance
+51.65%
Year-To-Date
Performance
-27.40%
1 Year
Performance
+71.87%
Receive LSEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LSEAW Stock Chart for Monday, April, 29, 2024

LSEAW Chart by TradingView

Landsea Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.22$0.23
+4.55%		$0.26$0.217,001 shs$0.00
04/25/2024$0.23$0.22
-5.21%		$0.23$0.221,970 shs$0.00
04/24/2024$0.25$0.23
-7.74%		$0.28$0.234,103 shs$0.00
04/23/2024$0.22$0.25
+14.35%		$0.28$0.229,300 shs$0.00
04/22/2024$0.21$0.22
+4.71%		$0.24$0.221,653 shs$0.00
04/19/2024$0.23$0.21
-8.65%		$0.22$0.2028,270 shs$0.00
04/18/2024$0.23$0.23
-0.73%		$0.27$0.233,467 shs$0.00
04/17/2024$0.25$0.23
-7.32%		$0.28$0.1822,832 shs$0.00
04/16/2024$0.28$0.25
-10.30%		$0.27$0.253,701 shs$0.00
04/15/2024$0.27$0.28
+3.22%		$0.29$0.2613,528 shs$0.00
04/12/2024$0.32$0.27
-14.29%		$0.31$0.2713,728 shs$0.00
04/11/2024$0.33$0.32
-3.11%		$0.38$0.29490,060 shs$0.00
04/10/2024$0.33$0.33$0.33$0.3314,332 shs$0.00
04/09/2024$0.36$0.33
-9.69%		$0.36$0.3334,821 shs$0.00
04/08/2024$0.37$0.36
-2.83%		$0.38$0.3617,712 shs$0.00
04/05/2024$0.36$0.37
+2.92%		$0.39$0.354,200 shs$0.00
04/04/2024$0.38$0.36
-5.16%		$0.39$0.3613,159 shs$0.00
04/03/2024$0.41$0.38
-7.41%		$0.40$0.355,125 shs$0.00
04/02/2024$0.42$0.41
-2.84%		$0.41$0.3538,415 shs$0.00
04/01/2024$0.45$0.42
-6.08%		$0.45$0.4225,578 shs$0.00
03/29/2024$0.45$0.45$0.46$0.3744,859 shs$0.00
03/28/2024$0.32$0.45
+38.97%		$0.46$0.3744,859 shs$0.00
03/27/2024$0.39$0.32
-16.74%		$0.39$0.328,120 shs$0.00
03/26/2024$0.39$0.39
-0.43%		$0.41$0.3613,207 shs$0.00
03/25/2024$0.42$0.39
-6.71%		$0.43$0.3221,450 shs$0.00
03/22/2024$0.35$0.42
+19.43%		$0.42$0.34159,769 shs$0.00
03/21/2024$0.31$0.35
+12.90%		$0.37$0.3194,390 shs$0.00
03/20/2024$0.30$0.31
+3.33%		$0.34$0.301.08 million shs$0.00
03/19/2024$0.31$0.30
-3.23%		$0.32$0.304,544 shs$0.00
03/18/2024$0.29$0.31
+6.90%		$0.33$0.294,157 shs$0.00
03/15/2024$0.31$0.29
-6.45%		$0.34$0.2937,531 shs$0.00
03/14/2024$0.30$0.31
+1.71%		$0.37$0.2655,035 shs$0.00
03/13/2024$0.36$0.30
-16.47%		$0.38$0.30160,563 shs$0.00
03/12/2024$0.37$0.36
-0.03%		$0.36$0.3115,154 shs$0.00
03/11/2024$0.36$0.37
+1.39%		$0.39$0.3624,176 shs$0.00
03/08/2024$0.34$0.36
+5.36%		$0.36$0.3339,971 shs$0.00
03/07/2024$0.32$0.34
+7.62%		$0.36$0.3318,643 shs$0.00
03/06/2024$0.32$0.32
+0.79%		$0.32$0.313,550 shs$0.00
03/05/2024$0.32$0.32
-1.56%		$0.32$0.329,018 shs$0.00
03/04/2024$0.36$0.32
-11.11%		$0.36$0.3221,640 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$0.36$0.36
-0.72%		$0.36$0.3322,020 shs$0.00
02/29/2024$0.28$0.36
+31.85%		$0.37$0.25198,636 shs$0.00
02/28/2024$0.26$0.28
+5.73%		$0.28$0.2634,152 shs$0.00
02/27/2024$0.29$0.26
-9.15%		$0.31$0.2582,826 shs$0.00
02/26/2024$0.29$0.29
-0.09%		$0.31$0.288,287 shs$0.00
02/23/2024$0.27$0.29
+8.10%		$0.29$0.273,348 shs$0.00
02/22/2024$0.30$0.27
-11.60%		$0.31$0.2710,458 shs$0.00
02/21/2024$0.28$0.30
+7.11%		$0.30$0.273,808 shs$0.00
02/20/2024$0.29$0.28
-1.75%		$0.28$0.2734,190 shs$0.00
02/19/2024$0.29$0.29$0.30$0.292,600 shs$0.00
02/16/2024$0.30$0.29
-3.88%		$0.30$0.292,600 shs$0.00
02/15/2024$0.28$0.30
+5.86%		$0.30$0.2834,543 shs$0.00
02/14/2024$0.28$0.28
+0.07%		$0.28$0.284,001 shs$0.00
02/13/2024$0.28$0.28
-0.04%		$0.28$0.281,415 shs$0.00
02/12/2024$0.28$0.28
+0.04%		$0.30$0.2818,169 shs$0.00
02/09/2024$0.28$0.28
-0.39%		$0.28$0.286,210 shs$0.00
02/08/2024$0.27$0.28
+5.05%		$0.29$0.278,275 shs$0.00
02/07/2024$0.27$0.27
-0.96%		$0.28$0.277,529 shs$0.00
02/06/2024$0.28$0.27
-3.54%		$0.30$0.272,430 shs$0.00
02/05/2024$0.30$0.28
-6.67%		$0.29$0.2811,913 shs$0.00
02/02/2024$0.32$0.30
-6.22%		$0.30$0.295,301 shs$0.00
02/01/2024$0.31$0.32
+3.19%		$0.32$0.291,264 shs$0.00
01/31/2024$0.32$0.31
-3.13%		$0.31$0.312,700 shs$0.00
01/30/2024$0.32$0.32
+1.59%		$0.33$0.29103,952 shs$0.00
01/29/2024$0.29$0.32
+10.33%		$0.32$0.30127,975 shs$0.00

Related Companies:
This page (NASDAQ:LSEAW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits