M3-Brigade Acquisition V Corp. Warrant (MBAVW) Stock Chart & Stock Price History $1.84 -0.07 (-3.42%) As of 07/18/2025 03:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartSEC FilingsTrendsBuy This Stock M3-Brigade Acquisition V Corp. Warrant Stock Price Performance The M3-Brigade Acquisition V Corp. Warrant (MBAVW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 927.78%. In the past month, the stock has decreased 33.93%, reflecting recent market activity. As of the latest close, M3-Brigade Acquisition V Corp. Warrant traded at $1.85 with a market cap of and volume of 37,232 shares. Receive MBAVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M3-Brigade Acquisition V Corp. Warrant and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.63%1 Month Performance-33.93%3 Month Performance+670.83%Year-To-Date Performance+927.78% MBAVW Stock Chart for Sunday, July, 20, 2025 MBAVW Chart by TradingView M3-Brigade Acquisition V Corp. Warrant Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$1.89$1.85-2.17%$1.90$1.8537,232 shs$0.0007/17/2025$1.90$1.89-0.47%$1.95$1.8533,147 shs$0.0007/16/2025$1.90$1.90$1.95$1.8913,310 shs$0.0007/15/2025$1.95$1.90-2.56%$1.95$1.8535,651 shs$0.0007/14/2025$1.89$1.95+3.17%$2.00$1.9035,890 shs$0.0007/11/2025$1.87$1.89+1.07%$1.92$1.85141,257 shs$0.0007/10/2025$1.87$1.87$1.95$1.7574,141 shs$0.0007/09/2025$1.85$1.87+1.08%$1.98$1.8583,625 shs$0.0007/08/2025$2.61$1.85-28.98%$1.95$1.75570,014 shs$0.0007/07/2025$1.85$2.61+40.81%$2.00$1.803,616 shs$0.00 Get the Latest News and Ratings for MBAVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M3-Brigade Acquisition V Corp. Warrant and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$1.85$1.85$1.90$1.856,168 shs$0.0007/03/2025$1.85$1.85$1.90$1.856,168 shs$0.0007/02/2025$1.85$1.85$1.82$1.82671 shs$0.0007/01/2025$1.75$1.85+5.71%$2.09$1.9031,882 shs$0.0006/30/2025$1.72$1.75+1.74%$1.80$1.6085,021 shs$0.0006/27/2025$1.75$1.72-1.71%$2.00$1.4644,302 shs$0.0006/26/2025$1.70$1.75+2.94%$1.85$1.5464,410 shs$0.0006/25/2025$2.40$1.70-29.17%$2.37$1.50158,067 shs$0.0006/24/2025$2.40$2.40$2.74$2.3328,123 shs$0.0006/23/2025$2.80$2.40-14.29%$2.75$2.2157,049 shs$0.0006/20/2025$2.41$2.80+16.18%$3.00$2.55174,440 shs$0.0006/19/2025$2.41$2.41$2.60$2.1929,949 shs$0.00 This page (NASDAQ:MBAVW) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M3-Brigade Acquisition V Corp. Warrant Please log in to your account or sign up in order to add this asset to your watchlist. Share M3-Brigade Acquisition V Corp. Warrant With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
